| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 44.04 | 45.25 | 43.635 | 44.94 | 44.94 | +0.67 (+1.51%) | 111,000 |
| 3 Jan 2024 | USD | 44.59 | 45.37 | 44.21 | 44.27 | 44.27 | -0.67 (-1.49%) | 124,200 |
| 2 Jan 2024 | USD | 47.61 | 47.79 | 44.68 | 44.94 | 44.94 | -3.44 (-7.11%) | 110,000 |
| 29 Dec 2023 | USD | 49.01 | 49.87 | 48.24 | 48.38 | 48.38 | -1.04 (-2.10%) | 67,500 |
| 28 Dec 2023 | USD | 50.81 | 50.81 | 49.383 | 49.42 | 49.42 | -1.5 (-2.95%) | 77,700 |
| 27 Dec 2023 | USD | 51.46 | 51.66 | 50.71 | 50.92 | 50.92 | -0.68 (-1.32%) | 52,700 |
| 26 Dec 2023 | USD | 51 | 51.69 | 50.805 | 51.6 | 51.6 | +0.44 (+0.86%) | 40,500 |
| 22 Dec 2023 | USD | 52.1 | 52.31 | 50.52 | 51.16 | 51.16 | -0.85 (-1.63%) | 110,300 |
| 21 Dec 2023 | USD | 51.85 | 52.18 | 51.39 | 52.01 | 52.01 | +0.92 (+1.80%) | 61,000 |
| 20 Dec 2023 | USD | 51.99 | 52.88 | 50.92 | 51.09 | 51.09 | -0.86 (-1.66%) | 176,000 |
| 19 Dec 2023 | USD | 49.9 | 52 | 49.7 | 51.95 | 51.95 | +2.3 (+4.63%) | 146,600 |
| 18 Dec 2023 | USD | 48.91 | 49.76 | 48.64 | 49.65 | 49.65 | +0.77 (+1.58%) | 115,500 |
| 15 Dec 2023 | USD | 48.2 | 49.05 | 47.755 | 48.88 | 48.88 | +0.9 (+1.88%) | 144,200 |
| 14 Dec 2023 | USD | 47.76 | 48.39 | 47.1 | 47.98 | 47.98 | +0.35 (+0.73%) | 173,200 |
| 13 Dec 2023 | USD | 46.78 | 47.91 | 46.49 | 47.63 | 47.63 | +1.21 (+2.61%) | 105,900 |
| 12 Dec 2023 | USD | 46.5 | 46.76 | 46.11 | 46.42 | 46.42 | +0.01 (+0.02%) | 60,700 |
| 11 Dec 2023 | USD | 46.32 | 46.73 | 45.82 | 46.41 | 46.41 | +0.18 (+0.39%) | 163,800 |
| 8 Dec 2023 | USD | 45.2 | 46.665 | 45.2 | 46.23 | 46.23 | +0.93 (+2.05%) | 101,100 |
| 7 Dec 2023 | USD | 44.44 | 45.35 | 43.9 | 45.3 | 45.3 | +1.19 (+2.70%) | 153,500 |
| 6 Dec 2023 | USD | 45 | 45.05 | 44.06 | 44.11 | 44.11 | -0.35 (-0.79%) | 109,800 |
| 5 Dec 2023 | USD | 44.74 | 45.03 | 44.34 | 44.46 | 44.46 | -0.28 (-0.63%) | 117,300 |
| 4 Dec 2023 | USD | 45.18 | 45.42 | 44.45 | 44.74 | 44.74 | -0.5 (-1.11%) | 95,100 |
| 1 Dec 2023 | USD | 44.78 | 45.45 | 44.5 | 45.24 | 45.24 | +0.62 (+1.39%) | 93,900 |
| 30 Nov 2023 | USD | 45.55 | 45.55 | 44.44 | 44.62 | 44.62 | -0.39 (-0.87%) | 134,700 |
| 29 Nov 2023 | USD | 46.5 | 47.14 | 44.16 | 45.01 | 45.01 | -1.2 (-2.60%) | 121,500 |
| 28 Nov 2023 | USD | 45.95 | 46.45 | 44.51 | 46.21 | 46.21 | -0.19 (-0.41%) | 208,800 |
| 27 Nov 2023 | USD | 48.37 | 48.37 | 46.25 | 46.4 | 46.4 | -1.53 (-3.19%) | 183,800 |
| 24 Nov 2023 | USD | 49.18 | 49.18 | 47.61 | 47.93 | 47.93 | -1.52 (-3.07%) | 74,600 |
| 22 Nov 2023 | USD | 52.1 | 52.665 | 49.325 | 49.45 | 49.45 | -0.97 (-1.92%) | 155,900 |
| 21 Nov 2023 | USD | 50.31 | 50.95 | 50.025 | 50.42 | 50.42 | -0.4 (-0.79%) | 49,700 |
