| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 50.94 | 51.12 | 50.62 | 50.82 | 50.82 | +0.2 (+0.40%) | 59,800 |
| 17 Nov 2023 | USD | 50.79 | 51.12 | 50.36 | 50.62 | 50.62 | +0.2 (+0.40%) | 51,000 |
| 16 Nov 2023 | USD | 50.72 | 51.405 | 50.31 | 50.42 | 50.42 | -0.8 (-1.56%) | 60,200 |
| 15 Nov 2023 | USD | 52.47 | 52.47 | 50.488 | 51.22 | 51.22 | -0.22 (-0.43%) | 59,700 |
| 14 Nov 2023 | USD | 48.7 | 52.28 | 47.43 | 51.44 | 51.44 | +4.22 (+8.94%) | 194,900 |
| 13 Nov 2023 | USD | 45.32 | 47.46 | 44.94 | 47.22 | 47.22 | +1.57 (+3.44%) | 80,100 |
| 10 Nov 2023 | USD | 45.75 | 45.79 | 44.9 | 45.65 | 45.65 | +0.83 (+1.85%) | 107,300 |
| 9 Nov 2023 | USD | 44.18 | 46.02 | 43.91 | 44.82 | 44.82 | +1.7 (+3.94%) | 65,000 |
| 8 Nov 2023 | USD | 45.09 | 45.099 | 42.57 | 43.12 | 43.12 | -0.83 (-1.89%) | 48,500 |
| 7 Nov 2023 | USD | 43.37 | 44.6 | 43.12 | 43.95 | 43.95 | +0.57 (+1.31%) | 25,100 |
| 6 Nov 2023 | USD | 44.15 | 44.15 | 42.723 | 43.38 | 43.38 | -0.13 (-0.30%) | 12,800 |
| 3 Nov 2023 | USD | 40.51 | 43.7 | 40.51 | 43.51 | 43.51 | +3.31 (+8.23%) | 49,300 |
| 2 Nov 2023 | USD | 39.59 | 40.723 | 39.59 | 40.2 | 40.2 | +1.33 (+3.42%) | 26,000 |
| 1 Nov 2023 | USD | 39.35 | 39.64 | 38.04 | 38.87 | 38.87 | -0.41 (-1.04%) | 17,200 |
| 31 Oct 2023 | USD | 37.9 | 39.5 | 37.9 | 39.28 | 39.28 | +1.21 (+3.18%) | 30,200 |
| 30 Oct 2023 | USD | 38.04 | 38.69 | 37.86 | 38.07 | 38.07 | +0.81 (+2.17%) | 14,500 |
| 27 Oct 2023 | USD | 37.64 | 37.95 | 37 | 37.26 | 37.26 | -0.37 (-0.98%) | 12,300 |
| 26 Oct 2023 | USD | 38.1 | 39.135 | 37.33 | 37.63 | 37.63 | -0.66 (-1.72%) | 19,900 |
| 25 Oct 2023 | USD | 41.56 | 41.56 | 38.05 | 38.29 | 38.29 | -3.11 (-7.51%) | 27,200 |
| 24 Oct 2023 | USD | 39.61 | 41.63 | 39.35 | 41.4 | 41.4 | +1.71 (+4.31%) | 35,700 |
| 23 Oct 2023 | USD | 39.18 | 40.2 | 38.54 | 39.69 | 39.69 | +0.21 (+0.53%) | 21,000 |
| 20 Oct 2023 | USD | 39.88 | 40.153 | 39.212 | 39.48 | 39.48 | -0.69 (-1.72%) | 22,500 |
| 19 Oct 2023 | USD | 39.91 | 40.34 | 39.81 | 40.17 | 40.17 | +0.01 (+0.02%) | 15,000 |
| 18 Oct 2023 | USD | 40.02 | 40.41 | 39.81 | 40.16 | 40.16 | -0.29 (-0.72%) | 16,600 |
| 17 Oct 2023 | USD | 40.04 | 40.66 | 39.37 | 40.45 | 40.45 | +0.25 (+0.62%) | 14,900 |
| 16 Oct 2023 | USD | 40.63 | 40.77 | 40.18 | 40.2 | 40.2 | -0.48 (-1.18%) | 17,900 |
| 13 Oct 2023 | USD | 40.38 | 40.69 | 40.263 | 40.68 | 40.68 | +0.05 (+0.12%) | 30,600 |
| 12 Oct 2023 | USD | 40.53 | 41.4 | 40.13 | 40.63 | 40.63 | +0.12 (+0.30%) | 24,800 |
| 11 Oct 2023 | USD | 40.5 | 40.81 | 40.3 | 40.51 | 40.51 | +0.11 (+0.27%) | 24,100 |
| 10 Oct 2023 | USD | 39.78 | 40.96 | 39.75 | 40.4 | 40.4 | +0.47 (+1.18%) | 23,600 |
