Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | +0.125 (+0.15%) | 300 |
7 Feb 2022 | USD | 85.225 | 85.225 | 85.225 | 85.225 | 85.225 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 85.225 | 85.225 | 85.225 | 85.225 | 85.225 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 85.225 | 85.225 | 85.225 | 85.225 | 85.225 | +0.376 (+0.44%) | 285 |
2 Feb 2022 | USD | 84.8493 | 84.8493 | 84.8493 | 84.8493 | 84.8493 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 84.8493 | 84.8493 | 84.8493 | 84.8493 | 84.8493 | +5.249 (+6.59%) | 9,140 |
31 Jan 2022 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | -5.7 (-6.68%) | 353 |
7 Jan 2022 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 85.25 | 85.3 | 85.25 | 85.3 | 85.3 | +9.65 (+12.76%) | 517 |
31 Dec 2021 | USD | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0 (0.0%) | 0 |