Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 87.6074 | 87.6074 | 87.6074 | 87.6074 | 87.6074 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 87.6074 | 87.6074 | 87.6074 | 87.6074 | 87.6074 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 87.6074 | 87.6074 | 87.6074 | 87.6074 | 87.6074 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 87.6074 | 87.6074 | 87.6074 | 87.6074 | 87.6074 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 87.6074 | 87.6074 | 87.6074 | 87.6074 | 87.6074 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 87.6074 | 87.6074 | 87.6074 | 87.6074 | 87.6074 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 87.6074 | 87.6074 | 87.6074 | 87.6074 | 87.6074 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 87.6074 | 87.6074 | 87.6074 | 87.6074 | 87.6074 | +1.458 (+1.69%) | 593 |
22 Sep 2021 | USD | 86.1495 | 86.1495 | 86.1495 | 86.1495 | 86.1495 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 86.1495 | 86.1495 | 86.1495 | 86.1495 | 86.1495 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 86.1495 | 86.1495 | 86.1495 | 86.1495 | 86.1495 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 86.1495 | 86.1495 | 86.1495 | 86.1495 | 86.1495 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 86.1495 | 86.1495 | 86.1495 | 86.1495 | 86.1495 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 86.1495 | 86.1495 | 86.1495 | 86.1495 | 86.1495 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 86.1495 | 86.1495 | 86.1495 | 86.1495 | 86.1495 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 86.1495 | 86.1495 | 86.1495 | 86.1495 | 86.1495 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 86.1495 | 86.1495 | 86.1495 | 86.1495 | 86.1495 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 86.1495 | 86.1495 | 86.1495 | 86.1495 | 86.1495 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 86.1495 | 86.1495 | 86.1495 | 86.1495 | 86.1495 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 86.1495 | 86.1495 | 86.1495 | 86.1495 | 86.1495 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 86.1495 | 86.1495 | 86.1495 | 86.1495 | 86.1495 | +1.193 (+1.40%) | 500 |
2 Sep 2021 | USD | 84.9568 | 84.9568 | 84.9568 | 84.9568 | 84.9568 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 84.9568 | 84.9568 | 84.9568 | 84.9568 | 84.9568 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 84.9568 | 84.9568 | 84.9568 | 84.9568 | 84.9568 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 84.9568 | 84.9568 | 84.9568 | 84.9568 | 84.9568 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 84.9568 | 84.9568 | 84.9568 | 84.9568 | 84.9568 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 84.9568 | 84.9568 | 84.9568 | 84.9568 | 84.9568 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 84.9568 | 84.9568 | 84.9568 | 84.9568 | 84.9568 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 84.9568 | 84.9568 | 84.9568 | 84.9568 | 84.9568 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 84.9568 | 84.9568 | 84.9568 | 84.9568 | 84.9568 | 0.0 (0.0%) | 0 |