| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 83 | 83 | 83 | 83 | 83 | +0.8 (+0.97%) | 109 |
| 16 Feb 2021 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | +2.298 (+2.88%) | 410 |
| 12 Feb 2021 | USD | 79.9016 | 79.9016 | 79.9016 | 79.9016 | 79.9016 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 79.9016 | 79.9016 | 79.9016 | 79.9016 | 79.9016 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 79.9016 | 79.9016 | 79.9016 | 79.9016 | 79.9016 | +3.408 (+4.45%) | 1,052 |
| 9 Feb 2021 | USD | 76.4939 | 76.4939 | 76.4939 | 76.4939 | 76.4939 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 76.4939 | 76.4939 | 76.4939 | 76.4939 | 76.4939 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 76.4939 | 76.4939 | 76.4939 | 76.4939 | 76.4939 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 76.4939 | 76.4939 | 76.4939 | 76.4939 | 76.4939 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 76.4939 | 76.4939 | 76.4939 | 76.4939 | 76.4939 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 76.4939 | 76.4939 | 76.4939 | 76.4939 | 76.4939 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 76.4939 | 76.4939 | 76.4939 | 76.4939 | 76.4939 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 76.4939 | 76.4939 | 76.4939 | 76.4939 | 76.4939 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 76.4939 | 76.4939 | 76.4939 | 76.4939 | 76.4939 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 76.4939 | 76.4939 | 76.4939 | 76.4939 | 76.4939 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 76.4939 | 76.4939 | 76.4939 | 76.4939 | 76.4939 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 76.4939 | 76.4939 | 76.4939 | 76.4939 | 76.4939 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 76.4939 | 76.4939 | 76.4939 | 76.4939 | 76.4939 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 76.4939 | 76.4939 | 76.4939 | 76.4939 | 76.4939 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 76.4939 | 76.4939 | 76.4939 | 76.4939 | 76.4939 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 76.4939 | 76.4939 | 76.4939 | 76.4939 | 76.4939 | 0.0 (0.0%) | 0 |
