| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 67 | 67 | 67 | 67 | 67 | -2.359 (-3.40%) | 224 |
| 22 Apr 2020 | USD | 69.3594 | 69.3594 | 69.3594 | 69.3594 | 69.3594 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 69.3594 | 69.3594 | 69.3594 | 69.3594 | 69.3594 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 69.3594 | 69.3594 | 69.3594 | 69.3594 | 69.3594 | +8.259 (+13.52%) | 167 |
| 17 Apr 2020 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -0.11 (-0.18%) | 149 |
| 3 Apr 2020 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | +1.478 (+2.47%) | 124 |
| 1 Apr 2020 | USD | 59.732 | 59.732 | 59.732 | 59.732 | 59.732 | +0.132 (+0.22%) | 956 |
| 31 Mar 2020 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | -3.97 (-6.24%) | 1,180 |
| 26 Mar 2020 | USD | 63.5697 | 63.5697 | 63.5697 | 63.5697 | 63.5697 | +7.27 (+12.91%) | 11,721 |
| 25 Mar 2020 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | -1.79 (-3.08%) | 448 |
| 24 Mar 2020 | USD | 58.0905 | 58.0905 | 58.0905 | 58.0905 | 58.0905 | +8.059 (+16.11%) | 213 |
| 23 Mar 2020 | USD | 50.0318 | 50.0318 | 50.0318 | 50.0318 | 50.0318 | +1.032 (+2.11%) | 117 |
| 20 Mar 2020 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
