| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 50.4288 | 50.4288 | 49 | 49 | 49 | -3.928 (-7.42%) | 1,250 |
| 16 Mar 2020 | USD | 52.9275 | 52.9275 | 52.9275 | 52.9275 | 52.9275 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 52.9275 | 52.9275 | 52.9275 | 52.9275 | 52.9275 | -20.073 (-27.50%) | 1,150 |
| 12 Mar 2020 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 73 | 73 | 73 | 73 | 73 | +2.5 (+3.55%) | 0 |
| 6 Mar 2020 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -2.5 (-3.42%) | 214 |
| 5 Mar 2020 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 73 | 73 | 73 | 73 | 73 | +0.185 (+0.25%) | 250 |
| 2 Mar 2020 | USD | 72.815 | 72.815 | 72.815 | 72.815 | 72.815 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 72.815 | 72.815 | 72.815 | 72.815 | 72.815 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 72.815 | 72.815 | 72.815 | 72.815 | 72.815 | -2.022 (-2.70%) | 691 |
| 26 Feb 2020 | USD | 74.837 | 74.837 | 74.837 | 74.837 | 74.837 | -7.049 (-8.61%) | 501 |
| 25 Feb 2020 | USD | 81.8856 | 81.8856 | 81.8856 | 81.8856 | 81.8856 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 81.8856 | 81.8856 | 81.8856 | 81.8856 | 81.8856 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 81.8856 | 81.8856 | 81.8856 | 81.8856 | 81.8856 | +0.376 (+0.46%) | 345 |
| 20 Feb 2020 | USD | 81.5101 | 81.5101 | 81.5101 | 81.5101 | 81.5101 | -4.824 (-5.59%) | 473 |
| 19 Feb 2020 | USD | 86.3344 | 86.3344 | 86.3344 | 86.3344 | 86.3344 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 86.3344 | 86.3344 | 86.3344 | 86.3344 | 86.3344 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 86.3344 | 86.3344 | 86.3344 | 86.3344 | 86.3344 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 86.3344 | 86.3344 | 86.3344 | 86.3344 | 86.3344 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 86.3344 | 86.3344 | 86.3344 | 86.3344 | 86.3344 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 86.3344 | 86.3344 | 86.3344 | 86.3344 | 86.3344 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 86.3344 | 86.3344 | 86.3344 | 86.3344 | 86.3344 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 86.3344 | 86.3344 | 86.3344 | 86.3344 | 86.3344 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 86.3344 | 86.3344 | 86.3344 | 86.3344 | 86.3344 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 86.3344 | 86.3344 | 86.3344 | 86.3344 | 86.3344 | 0.0 (0.0%) | 0 |
