Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | SGD | 1.154 | 1.154 | 1.154 | 1.154 | 1.154 | +0.138 (+13.58%) | 0 |
26 Nov 2021 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | -0.094 (-8.47%) | 0 |
25 Nov 2021 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.105 (+10.45%) | 0 |
24 Nov 2021 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.155 (+18.24%) | 1,000 |
23 Nov 2021 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.055 (+6.92%) | 500 |
22 Nov 2021 | SGD | 0.725 | 0.83 | 0.725 | 0.795 | 0.795 | +0.053 (+7.14%) | 322,000 |
19 Nov 2021 | SGD | 0.742 | 0.742 | 0.742 | 0.742 | 0.742 | -0.043 (-5.48%) | 0 |
18 Nov 2021 | SGD | 0.74 | 0.785 | 0.74 | 0.785 | 0.785 | +0.141 (+21.89%) | 2,500 |
17 Nov 2021 | SGD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | -0.071 (-9.93%) | 0 |
16 Nov 2021 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.055 (-7.14%) | 1,000 |
15 Nov 2021 | SGD | 0.715 | 0.77 | 0.715 | 0.77 | 0.77 | -0.07 (-8.33%) | 1,100 |
12 Nov 2021 | SGD | 0.78 | 0.84 | 0.735 | 0.84 | 0.84 | +0.05 (+6.33%) | 400,000 |
11 Nov 2021 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.1 (-11.24%) | 500 |
10 Nov 2021 | SGD | 0.925 | 0.925 | 0.89 | 0.89 | 0.89 | -0.042 (-4.51%) | 1,500 |
9 Nov 2021 | SGD | 0.932 | 0.932 | 0.932 | 0.932 | 0.932 | +0.007 (+0.76%) | 0 |
8 Nov 2021 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.02 (-2.12%) | 0 |
5 Nov 2021 | SGD | 0.89 | 0.945 | 0.89 | 0.945 | 0.945 | -0.03 (-3.08%) | 2,000 |
3 Nov 2021 | SGD | 0.825 | 0.985 | 0.825 | 0.975 | 0.975 | +0.2 (+25.81%) | 163,000 |
2 Nov 2021 | SGD | 0.685 | 0.775 | 0.685 | 0.775 | 0.775 | 0.0 (0.0%) | 290,000 |
1 Nov 2021 | SGD | 0.785 | 0.785 | 0.775 | 0.775 | 0.775 | +0.045 (+6.16%) | 80,000 |
29 Oct 2021 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.059 (+8.79%) | 1,000 |
28 Oct 2021 | SGD | 0.671 | 0.671 | 0.671 | 0.671 | 0.671 | -0.019 (-2.75%) | 0 |
27 Oct 2021 | SGD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.08 (+13.11%) | 1,000 |
26 Oct 2021 | SGD | 0.575 | 0.61 | 0.575 | 0.61 | 0.61 | +0.032 (+5.54%) | 162,000 |
25 Oct 2021 | SGD | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | -0.002 (-0.34%) | 0 |
22 Oct 2021 | SGD | 0.575 | 0.58 | 0.565 | 0.58 | 0.58 | +0.023 (+4.13%) | 160,000 |
21 Oct 2021 | SGD | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | -0.023 (-3.97%) | 0 |
20 Oct 2021 | SGD | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | -0.055 (-8.66%) | 240,000 |
19 Oct 2021 | SGD | 0.76 | 0.76 | 0.635 | 0.635 | 0.635 | -0.225 (-26.16%) | 2,000 |
18 Oct 2021 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.065 (-7.03%) | 1,000 |