Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.044 (+4.99%) | 1,000 |
14 Oct 2021 | SGD | 0.881 | 0.881 | 0.881 | 0.881 | 0.881 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.881 | 0.881 | 0.881 | 0.881 | 0.881 | -0.039 (-4.24%) | 0 |
12 Oct 2021 | SGD | 0.875 | 0.92 | 0.875 | 0.92 | 0.92 | +0.115 (+14.29%) | 2,000 |
11 Oct 2021 | SGD | 0.855 | 0.855 | 0.79 | 0.805 | 0.805 | -0.175 (-17.86%) | 83,000 |
8 Oct 2021 | SGD | 0.93 | 0.98 | 0.92 | 0.98 | 0.98 | -0.083 (-7.81%) | 160,000 |
7 Oct 2021 | SGD | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | +0.074 (+7.48%) | 0 |
6 Oct 2021 | SGD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | -0.08 (-7.48%) | 0 |
5 Oct 2021 | SGD | 1.069 | 1.069 | 1.069 | 1.069 | 1.069 | +0.164 (+18.12%) | 0 |
4 Oct 2021 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
1 Oct 2021 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.117 (+14.85%) | 0 |
30 Sep 2021 | SGD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | -0.092 (-10.45%) | 0 |
29 Sep 2021 | SGD | 0.955 | 0.955 | 0.88 | 0.88 | 0.88 | +0.1 (+12.82%) | 120,000 |
28 Sep 2021 | SGD | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.105 (-11.86%) | 20,000 |
27 Sep 2021 | SGD | 0.885 | 1.01 | 0.885 | 0.885 | 0.885 | +0.115 (+14.94%) | 530,000 |
24 Sep 2021 | SGD | 0.73 | 0.785 | 0.73 | 0.77 | 0.77 | +0.035 (+4.76%) | 420,700 |
23 Sep 2021 | SGD | 0.63 | 0.79 | 0.62 | 0.735 | 0.735 | +0.105 (+16.67%) | 324,700 |
22 Sep 2021 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.055 (-8.03%) | 0 |
21 Sep 2021 | SGD | 0.755 | 0.76 | 0.67 | 0.685 | 0.685 | -0.04 (-5.52%) | 682,000 |
20 Sep 2021 | SGD | 0.67 | 0.83 | 0.67 | 0.725 | 0.725 | +0.08 (+12.40%) | 886,100 |
17 Sep 2021 | SGD | 0.695 | 0.72 | 0.645 | 0.645 | 0.645 | -0.075 (-10.42%) | 626,000 |
16 Sep 2021 | SGD | 0.645 | 0.74 | 0.645 | 0.72 | 0.72 | +0.085 (+13.39%) | 780,100 |
15 Sep 2021 | SGD | 0.655 | 0.66 | 0.615 | 0.635 | 0.635 | -0.01 (-1.55%) | 440,000 |
14 Sep 2021 | SGD | 0.595 | 0.645 | 0.595 | 0.645 | 0.645 | +0.005 (+0.78%) | 50,000 |
13 Sep 2021 | SGD | 0.605 | 0.65 | 0.605 | 0.64 | 0.64 | +0.085 (+15.32%) | 282,000 |
10 Sep 2021 | SGD | 0.59 | 0.59 | 0.54 | 0.555 | 0.555 | -0.03 (-5.13%) | 922,000 |
9 Sep 2021 | SGD | 0.565 | 0.585 | 0.565 | 0.585 | 0.585 | +0.08 (+15.84%) | 180,000 |
8 Sep 2021 | SGD | 0.47 | 0.505 | 0.465 | 0.505 | 0.505 | +0.045 (+9.78%) | 170,000 |
7 Sep 2021 | SGD | 0.47 | 0.47 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 400,000 |
6 Sep 2021 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | +0.025 (+5.68%) | 280,000 |