Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | SGD | 0.44 | 0.455 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 680,000 |
2 Sep 2021 | SGD | 0.41 | 0.45 | 0.41 | 0.445 | 0.445 | -0.015 (-3.26%) | 1,340,000 |
1 Sep 2021 | SGD | 0.495 | 0.495 | 0.435 | 0.46 | 0.46 | -0.08 (-14.81%) | 800,000 |
31 Aug 2021 | SGD | 0.505 | 0.54 | 0.505 | 0.54 | 0.54 | +0.03 (+5.88%) | 320,000 |
30 Aug 2021 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 20,000 |
27 Aug 2021 | SGD | 0.5 | 0.5 | 0.47 | 0.5 | 0.5 | -0.01 (-1.96%) | 490,000 |
26 Aug 2021 | SGD | 0.445 | 0.51 | 0.445 | 0.51 | 0.51 | +0.035 (+7.37%) | 400,000 |
25 Aug 2021 | SGD | 0.44 | 0.485 | 0.44 | 0.475 | 0.475 | -0.005 (-1.04%) | 400,000 |
24 Aug 2021 | SGD | 0.48 | 0.49 | 0.475 | 0.48 | 0.48 | -0.09 (-15.79%) | 720,000 |
23 Aug 2021 | SGD | 0.61 | 0.61 | 0.49 | 0.57 | 0.57 | -0.056 (-8.95%) | 880,000 |
20 Aug 2021 | SGD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | +0.036 (+6.10%) | 0 |
19 Aug 2021 | SGD | 0.575 | 0.59 | 0.575 | 0.59 | 0.59 | +0.045 (+8.26%) | 40,000 |
18 Aug 2021 | SGD | 0.565 | 0.585 | 0.54 | 0.545 | 0.545 | -0.03 (-5.22%) | 160,000 |
17 Aug 2021 | SGD | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | +0.045 (+8.49%) | 40,000 |
16 Aug 2021 | SGD | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | +0.055 (+11.58%) | 300,000 |
13 Aug 2021 | SGD | 0.455 | 0.475 | 0.455 | 0.475 | 0.475 | +0.04 (+9.20%) | 120,000 |
12 Aug 2021 | SGD | 0.4 | 0.435 | 0.365 | 0.435 | 0.435 | +0.05 (+12.99%) | 944,000 |
11 Aug 2021 | SGD | 0.35 | 0.385 | 0.33 | 0.385 | 0.385 | +0.03 (+8.45%) | 360,400 |
10 Aug 2021 | SGD | 0.4 | 0.4 | 0.325 | 0.355 | 0.355 | -0.07 (-16.47%) | 1,620,000 |
6 Aug 2021 | SGD | 0.425 | 0.445 | 0.425 | 0.425 | 0.425 | +0.045 (+11.84%) | 560,000 |
5 Aug 2021 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 180,000 |
4 Aug 2021 | SGD | 0.435 | 0.435 | 0.38 | 0.38 | 0.38 | -0.105 (-21.65%) | 560,000 |
3 Aug 2021 | SGD | 0.49 | 0.535 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 380,000 |
2 Aug 2021 | SGD | 0.515 | 0.515 | 0.485 | 0.5 | 0.5 | -0.055 (-9.91%) | 720,000 |
30 Jul 2021 | SGD | 0.515 | 0.555 | 0.51 | 0.555 | 0.555 | +0.035 (+6.73%) | 216,000 |
29 Jul 2021 | SGD | 0.545 | 0.55 | 0.5 | 0.52 | 0.52 | -0.06 (-10.34%) | 720,500 |
28 Jul 2021 | SGD | 0.6 | 0.635 | 0.58 | 0.58 | 0.58 | -0.025 (-4.13%) | 242,000 |
27 Jul 2021 | SGD | 0.525 | 0.605 | 0.52 | 0.605 | 0.605 | +0.075 (+14.15%) | 2,092,000 |
26 Jul 2021 | SGD | 0.505 | 0.555 | 0.505 | 0.53 | 0.53 | +0.08 (+17.78%) | 120,000 |
23 Jul 2021 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 120,000 |