Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | SGD | 0.455 | 0.455 | 0.44 | 0.445 | 0.445 | -0.025 (-5.32%) | 280,500 |
21 Jul 2021 | SGD | 0.42 | 0.475 | 0.415 | 0.47 | 0.47 | +0.095 (+25.33%) | 360,000 |
19 Jul 2021 | SGD | 0.36 | 0.38 | 0.355 | 0.375 | 0.375 | +0.015 (+4.17%) | 440,000 |
16 Jul 2021 | SGD | 0.41 | 0.41 | 0.34 | 0.36 | 0.36 | -0.13 (-26.53%) | 240,000 |
15 Jul 2021 | SGD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.07 (+16.67%) | 240,000 |
14 Jul 2021 | SGD | 0.475 | 0.48 | 0.42 | 0.42 | 0.42 | -0.055 (-11.58%) | 80,000 |
13 Jul 2021 | SGD | 0.47 | 0.475 | 0.45 | 0.475 | 0.475 | -0.055 (-10.38%) | 798,000 |
12 Jul 2021 | SGD | 0.48 | 0.535 | 0.48 | 0.53 | 0.53 | +0.03 (+6%) | 280,000 |
9 Jul 2021 | SGD | 0.485 | 0.505 | 0.485 | 0.5 | 0.5 | -0.14 (-21.88%) | 247,600 |
8 Jul 2021 | SGD | 0.64 | 0.66 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 120,000 |
7 Jul 2021 | SGD | 0.66 | 0.66 | 0.6 | 0.64 | 0.64 | 0.0 (0.0%) | 409,000 |