Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2020 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 0 |
20 Nov 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 0 |
16 Nov 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 0 |
15 Nov 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 0 |
14 Nov 2020 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0007 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 0 |
10 Nov 2020 | USD | 0.0007 | 0.0011 | 0.0004 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 0 |
8 Nov 2020 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 0 |
7 Nov 2020 | USD | 0.0009 | 0.0011 | 0.0005 | 0.0005 | 0.0005 | -0 (-44.44%) | 0 |
6 Nov 2020 | USD | 0.0009 | 0.0012 | 0.0004 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.001 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 12 |
3 Nov 2020 | USD | 0.001 | 0.0011 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 139 |
2 Nov 2020 | USD | 0.001 | 0.0012 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 55 |
1 Nov 2020 | USD | 0.0013 | 0.0013 | 0.0009 | 0.001 | 0.001 | -0 (-23.08%) | 65 |
31 Oct 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 107 |
30 Oct 2020 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 17 |
29 Oct 2020 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+6.67%) | 583 |
28 Oct 2020 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 29 |
27 Oct 2020 | USD | 0.0018 | 0.0024 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 2,883 |
26 Oct 2020 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | -0 (-5.26%) | 4 |
25 Oct 2020 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | +0 (+26.67%) | 613 |
24 Oct 2020 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 38 |
23 Oct 2020 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 126 |