Digital Currency Daily Recent Share Price (CC:DCD-USD)

CC:DCD-USD - Digital Currency Daily Digital Currency Daily
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2020	USD	0.0019	0.002	0.0015	0.0019	0.0019	0.0 (0.0%)	134
21 Oct 2020	USD	0.0017	0.0019	0.0015	0.0019	0.0019	+0 (+11.76%)	58
20 Oct 2020	USD	0.0017	0.0017	0.0014	0.0017	0.0017	0.0 (0.0%)	71
19 Oct 2020	USD	0.0016	0.0017	0.0015	0.0017	0.0017	+0 (+6.25%)	497
18 Oct 2020	USD	0.0015	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	15
17 Oct 2020	USD	0.0016	0.0017	0.0015	0.0015	0.0015	-0 (-6.25%)	61
16 Oct 2020	USD	0.0017	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	30
15 Oct 2020	USD	0.0016	0.0018	0.0015	0.0017	0.0017	+0 (+6.25%)	42
14 Oct 2020	USD	0.0016	0.002	0.0015	0.0016	0.0016	0.0 (0.0%)	99
13 Oct 2020	USD	0.0017	0.002	0.0014	0.0016	0.0016	-0 (-5.88%)	70
12 Oct 2020	USD	0.0019	0.0021	0.0013	0.0017	0.0017	-0 (-10.53%)	543
11 Oct 2020	USD	0.0021	0.0021	0.0018	0.0019	0.0019	-0 (-9.52%)	381
10 Oct 2020	USD	0.0024	0.0025	0.002	0.0021	0.0021	-0 (-12.50%)	919
9 Oct 2020	USD	0.0025	0.0026	0.002	0.0024	0.0024	-0 (-4.00%)	282
8 Oct 2020	USD	0.0028	0.0028	0.0016	0.0025	0.0025	-0 (-10.71%)	664
7 Oct 2020	USD	0.0015	0.0029	0.0015	0.0028	0.0028	+0.001 (+86.67%)	2,233
6 Oct 2020	USD	0.002	0.0021	0.0015	0.0015	0.0015	-0.001 (-25%)	274
5 Oct 2020	USD	0.0019	0.0023	0.0017	0.002	0.002	+0 (+5.26%)	91
4 Oct 2020	USD	0.0025	0.0025	0.0018	0.0019	0.0019	-0.001 (-24%)	118
3 Oct 2020	USD	0.0022	0.0027	0.002	0.0025	0.0025	+0 (+13.64%)	111
2 Oct 2020	USD	0.0023	0.0026	0.0022	0.0022	0.0022	-0 (-4.35%)	363
1 Oct 2020	USD	0.0026	0.0029	0.0022	0.0023	0.0023	-0 (-11.54%)	568
30 Sep 2020	USD	0.0026	0.0034	0.0022	0.0026	0.0026	0.0 (0.0%)	1,313
29 Sep 2020	USD	0.0026	0.0026	0.0022	0.0026	0.0026	0.0 (0.0%)	84
28 Sep 2020	USD	0.0026	0.0031	0.002	0.0026	0.0026	0.0 (0.0%)	792
27 Sep 2020	USD	0.0027	0.0029	0.0019	0.0026	0.0026	-0 (-13.33%)	414
26 Sep 2020	USD	0.0019	0.0035	0.0015	0.003	0.003	+0.001 (+50%)	1,510
25 Sep 2020	USD	0.0023	0.0023	0.0018	0.002	0.002	0.0 (0.0%)	373

First
19
20
21
22
23
24
Last

Unicorn Response |