Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 2.09 | 2.09 | 1.96 | 1.96 | 1.96 | -0.23 (-10.50%) | 125 |
15 Sep 2022 | USD | 2.22 | 2.23 | 2.19 | 2.19 | 2.19 | -0.03 (-1.35%) | 32,263 |
14 Sep 2022 | USD | 2.12 | 2.22 | 2.12 | 2.22 | 2.22 | +0.05 (+2.30%) | 54,385 |
13 Sep 2022 | USD | 2.19 | 2.22 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 55,600 |
12 Sep 2022 | USD | 2.16 | 2.2 | 2.16 | 2.19 | 2.19 | -0.01 (-0.45%) | 7,900 |
9 Sep 2022 | USD | 2.2 | 2.22 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 22,900 |
8 Sep 2022 | USD | 2.12 | 2.22 | 2.12 | 2.2 | 2.2 | +0.06 (+2.80%) | 2,762 |
7 Sep 2022 | USD | 2.14 | 2.16 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 6,500 |
6 Sep 2022 | USD | 2.135 | 2.15 | 2.135 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,200 |
2 Sep 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 2.21 | 2.22 | 2.19 | 2.2 | 2.2 | -0.05 (-2.22%) | 95,400 |
31 Aug 2022 | USD | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 27,900 |
30 Aug 2022 | USD | 2.281 | 2.31 | 2.26 | 2.28 | 2.28 | +0.01 (+0.44%) | 54,400 |
29 Aug 2022 | USD | 2.28 | 2.33 | 2.27 | 2.27 | 2.27 | -0.02 (-0.87%) | 40,100 |
26 Aug 2022 | USD | 2.28 | 2.37 | 2.27 | 2.29 | 2.29 | +0.03 (+1.33%) | 88,800 |
25 Aug 2022 | USD | 2.3 | 2.31 | 2.26 | 2.26 | 2.26 | -0.077 (-3.29%) | 27,500 |
24 Aug 2022 | USD | 2.33 | 2.38 | 2.33 | 2.337 | 2.337 | +0.087 (+3.87%) | 59,700 |
23 Aug 2022 | USD | 2.18 | 2.28 | 2.18 | 2.25 | 2.25 | -0.02 (-0.88%) | 16,100 |
22 Aug 2022 | USD | 2.15 | 2.325 | 2.15 | 2.27 | 2.27 | +0.04 (+1.79%) | 23,500 |
19 Aug 2022 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 300 |
18 Aug 2022 | USD | 2.22 | 2.26 | 2.22 | 2.25 | 2.25 | -0.05 (-2.17%) | 12,800 |
17 Aug 2022 | USD | 2.29 | 2.31 | 2.28 | 2.3 | 2.3 | +0.05 (+2.22%) | 16,600 |
16 Aug 2022 | USD | 2.13 | 2.3 | 2.13 | 2.25 | 2.25 | 0.0 (0.0%) | 154,900 |
15 Aug 2022 | USD | 2.11 | 2.28 | 2.1 | 2.25 | 2.25 | -0.17 (-7.02%) | 427,800 |
12 Aug 2022 | USD | 2.35 | 2.42 | 2.35 | 2.42 | 2.42 | +0.16 (+7.08%) | 602 |
11 Aug 2022 | USD | 2.395 | 2.395 | 2.25 | 2.26 | 2.26 | -0.15 (-6.22%) | 89,800 |
10 Aug 2022 | USD | 2.16 | 2.43 | 2.16 | 2.41 | 2.41 | +0.26 (+12.09%) | 36,500 |
9 Aug 2022 | USD | 2.12 | 2.15 | 2.04 | 2.15 | 2.15 | +0.05 (+2.38%) | 39,600 |
8 Aug 2022 | USD | 2.07 | 2.1 | 2.07 | 2.1 | 2.1 | +0.025 (+1.20%) | 40,400 |
5 Aug 2022 | USD | 2.06 | 2.08 | 2.055 | 2.075 | 2.075 | +0.215 (+11.56%) | 3,100 |