| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 1.97 | 2.075 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 5,900 |
| 17 Jun 2022 | USD | 1.912 | 1.95 | 1.83 | 1.95 | 1.95 | +0.166 (+9.29%) | 29,000 |
| 16 Jun 2022 | USD | 1.75 | 1.895 | 1.58 | 1.7842 | 1.7842 | +0.194 (+12.21%) | 62,482 |
| 15 Jun 2022 | USD | 1.4 | 1.59 | 1.39 | 1.59 | 1.59 | +0.307 (+23.93%) | 21,400 |
| 14 Jun 2022 | USD | 1.04 | 1.283 | 1.04 | 1.283 | 1.283 | -0.017 (-1.31%) | 2,100 |
| 13 Jun 2022 | USD | 1.23 | 1.35 | 1.16 | 1.3 | 1.3 | -0.28 (-17.72%) | 20,000 |
| 10 Jun 2022 | USD | 1.53 | 1.59 | 1.5025 | 1.58 | 1.58 | -0.095 (-5.67%) | 4,311 |
| 9 Jun 2022 | USD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 5 |
| 8 Jun 2022 | USD | 1.864 | 1.864 | 1.675 | 1.675 | 1.675 | +0.064 (+3.97%) | 4,200 |
| 7 Jun 2022 | USD | 1.62 | 1.7 | 1.475 | 1.611 | 1.611 | -0.239 (-12.92%) | 15,000 |
| 6 Jun 2022 | USD | 1.7 | 1.93 | 1.7 | 1.85 | 1.85 | +0.195 (+11.78%) | 13,200 |
| 3 Jun 2022 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | +0.005 (+0.30%) | 505 |
| 2 Jun 2022 | USD | 1.64 | 1.7 | 1.64 | 1.65 | 1.65 | +0.08 (+5.10%) | 65,100 |
| 1 Jun 2022 | USD | 1.66 | 1.66 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 3,013 |
| 31 May 2022 | USD | 1.52 | 1.57 | 1.52 | 1.57 | 1.57 | +0.02 (+1.29%) | 2,700 |
| 27 May 2022 | USD | 1.44 | 1.79 | 1.44 | 1.55 | 1.55 | +0.05 (+3.33%) | 16,800 |
| 26 May 2022 | USD | 1.931 | 1.931 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 33,300 |
| 25 May 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 1.56 | 1.7 | 1.49 | 1.49 | 1.49 | +0.02 (+1.36%) | 3,300 |
| 23 May 2022 | USD | 1.55 | 1.86 | 1.47 | 1.47 | 1.47 | +0.03 (+2.08%) | 5,000 |
| 20 May 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 13 |
| 19 May 2022 | USD | 1.24 | 1.44 | 1.24 | 1.44 | 1.44 | +0.05 (+3.60%) | 2,600 |
| 18 May 2022 | USD | 1.266 | 1.4 | 1.132 | 1.39 | 1.39 | +0.02 (+1.46%) | 9,700 |
| 17 May 2022 | USD | 1.99 | 1.99 | 1.3 | 1.37 | 1.37 | -0.22 (-13.84%) | 40,400 |
| 16 May 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 1.4 | 1.6 | 1.4 | 1.59 | 1.59 | +0.14 (+9.66%) | 14,000 |
| 12 May 2022 | USD | 1.35 | 1.53 | 1.27 | 1.45 | 1.45 | +0.07 (+5.07%) | 8,300 |
| 11 May 2022 | USD | 1.48 | 1.48 | 1.35 | 1.38 | 1.38 | -0.06 (-4.17%) | 15,200 |
| 10 May 2022 | USD | 1.08 | 1.495 | 1.08 | 1.44 | 1.44 | -0.09 (-5.88%) | 7,600 |
