Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 2.75 | 2.95 | 2.41 | 2.5 | 2.5 | -0.04 (-1.57%) | 125,500 |
12 Nov 2021 | USD | 2.26 | 2.73 | 2.26 | 2.54 | 2.54 | +0.28 (+12.39%) | 115,300 |
11 Nov 2021 | USD | 2.64 | 2.64 | 2.26 | 2.26 | 2.26 | -0.235 (-9.42%) | 35,600 |
10 Nov 2021 | USD | 2.56 | 2.89 | 2.4 | 2.495 | 2.495 | -0.005 (-0.20%) | 57,400 |
9 Nov 2021 | USD | 3.05 | 3.05 | 2.24 | 2.5 | 2.5 | -0.45 (-15.25%) | 93,000 |
8 Nov 2021 | USD | 3.14 | 3.605 | 2.9 | 2.95 | 2.95 | +0.01 (+0.34%) | 14,900 |
5 Nov 2021 | USD | 2.9 | 3.15 | 2.77 | 2.94 | 2.94 | +0.06 (+2.08%) | 50,000 |
4 Nov 2021 | USD | 3 | 3.196 | 2.74 | 2.88 | 2.88 | +0.21 (+7.87%) | 22,000 |
3 Nov 2021 | USD | 2.9 | 2.9 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 9,300 |