Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2764 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2764 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2764 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2764 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2764 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2764 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2764 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2764 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2764 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2764 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2764 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2764 | 0.0 (0.0%) | 2,600 |
20 Apr 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2764 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2764 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2764 | 0.0 (0.0%) | 176 |
15 Apr 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2764 | +0.01 (+3.57%) | 8,000 |
14 Apr 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2668 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2668 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2668 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2668 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2668 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2668 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2668 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2668 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2668 | +0.03 (+12%) | 400 |
1 Apr 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2382 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2382 | -0.03 (-10.71%) | 600 |
30 Mar 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2668 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2668 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2668 | +0.01 (+3.70%) | 440 |