Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2573 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2573 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2573 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2573 | -0.005 (-1.82%) | 100 |
21 Mar 2005 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2621 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.275 | 0.28 | 0.275 | 0.275 | 0.2621 | 0.0 (0.0%) | 600 |
17 Mar 2005 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2621 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2621 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2621 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2621 | +0.005 (+1.85%) | 8,100 |
11 Mar 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2573 | 0.0 (0.0%) | 10,000 |
10 Mar 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2573 | +0.01 (+3.85%) | 6,500 |
9 Mar 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2478 | +0.01 (+4%) | 170 |
8 Mar 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2382 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2382 | 0.0 (0.0%) | 3,900 |
4 Mar 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2382 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2382 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2382 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2382 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2382 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2382 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2382 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2382 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2382 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2382 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2382 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2382 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2382 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2382 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2382 | 0.0 (0.0%) | 0 |