Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2004 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.243 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.243 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.243 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.243 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.243 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.243 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.243 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.243 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.243 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.243 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.243 | +0.025 (+10.87%) | 3,200 |
20 May 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2192 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2192 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2192 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2192 | -0.05 (-17.86%) | 4,000 |
14 May 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2668 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2668 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.28 | 0.28 | 0.24 | 0.28 | 0.2668 | -0.02 (-6.67%) | 81,600 |
11 May 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |