Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 100 |
21 Apr 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | +0.01 (+3.45%) | 300 |
20 Apr 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2764 | -0.03 (-9.38%) | 300 |
19 Apr 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | -0.02 (-5.88%) | 1,600 |
14 Apr 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.324 | 0.0 (0.0%) | 2,500 |
13 Apr 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.324 | -0.01 (-2.86%) | 18,350 |
12 Apr 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3335 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3335 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3335 | +0.01 (+2.94%) | 1,200 |
7 Apr 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.324 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.324 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.324 | 0.0 (0.0%) | 8,000 |
2 Apr 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.324 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.324 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.324 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.324 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.324 | -0.05 (-12.82%) | 300 |
26 Mar 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3717 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3717 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3717 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3717 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3717 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3717 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3717 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3717 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3717 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3717 | 0.0 (0.0%) | 0 |