Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3717 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3717 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3717 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3717 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3717 | +0.03 (+8.33%) | 1,200 |
5 Mar 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3431 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3431 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3431 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3431 | 0.0 (0.0%) | 200 |
1 Mar 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3431 | -0.02 (-5.26%) | 3,600 |
27 Feb 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3621 | +0.01 (+2.70%) | 1,000 |
26 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3526 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3526 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3526 | 0.0 (0.0%) | 2,000 |
23 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3526 | 0.0 (0.0%) | 5,150 |
20 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3526 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3526 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3526 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3526 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3526 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3526 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3526 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3526 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3526 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3526 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 0.37 | 0.42 | 0.37 | 0.37 | 0.3526 | +0.01 (+2.78%) | 4,200 |
5 Feb 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3431 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3431 | +0.005 (+1.41%) | 2,000 |
3 Feb 2004 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.3383 | -0.005 (-1.39%) | 2,000 |
2 Feb 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3431 | 0.0 (0.0%) | 0 |