Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3431 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3431 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3431 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3431 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3431 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3431 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3431 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3431 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3431 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3431 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3431 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3431 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3431 | +0.02 (+5.88%) | 3,100 |
13 Jan 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.324 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.324 | +0.02 (+6.25%) | 820 |
9 Jan 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | -0.01 (-3.03%) | 1,500 |
5 Jan 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3145 | +0.03 (+10.00%) | 600 |
2 Jan 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 1,500 |
29 Dec 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | -0.02 (-6.25%) | 200 |
22 Dec 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |