Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 800 |
17 Dec 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | -0.01 (-3.03%) | 800 |
15 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3145 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3145 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3145 | -0.03 (-8.33%) | 800 |
10 Dec 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3431 | +0.03 (+9.09%) | 200 |
9 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3145 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3145 | -0.04 (-10.81%) | 200 |
5 Dec 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3526 | +0.04 (+12.12%) | 300 |
4 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3145 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3145 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3145 | 0.0 (0.0%) | 800 |
1 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3145 | +0.02 (+6.45%) | 300 |
28 Nov 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2954 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2954 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.31 | 0.35 | 0.31 | 0.31 | 0.2954 | -0.05 (-13.89%) | 600 |
25 Nov 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3431 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3431 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3431 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3431 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3431 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3431 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3431 | +0.04 (+12.50%) | 2,000 |
14 Nov 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |