Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | -0.03 (-8.57%) | 120 |
6 Nov 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3335 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3335 | 0.0 (0.0%) | 500 |
4 Nov 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3335 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3335 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3335 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3335 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3335 | +0.05 (+16.67%) | 1,000 |
28 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | -0.05 (-14.29%) | 4,000 |
23 Oct 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3335 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3335 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3335 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3335 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3335 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3335 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3335 | +0.02 (+6.06%) | 0 |
14 Oct 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3145 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3145 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3145 | +0.03 (+10.00%) | 0 |
9 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | -0.05 (-14.29%) | 0 |
29 Sep 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3335 | 0.0 (0.0%) | 0 |