Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2287 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2287 | -0.01 (-4%) | 0 |
13 Aug 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2382 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2382 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2382 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2382 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2382 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2382 | -0.02 (-7.41%) | 0 |
5 Aug 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2573 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2573 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2573 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2573 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2573 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2573 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2573 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2573 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2573 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2573 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2573 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2573 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2573 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2573 | -0.05 (-15.63%) | 0 |
16 Jul 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | +0.06 (+23.08%) | 0 |
9 Jul 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2478 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2478 | +0.02 (+8.33%) | 0 |
7 Jul 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2287 | 0.0 (0.0%) | 0 |