Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2478 | +0.01 (+4%) | 0 |
22 May 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2382 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2382 | -0.01 (-3.85%) | 0 |
20 May 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2478 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2478 | +0.025 (+10.64%) | 0 |
16 May 2003 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2239 | -0.01 (-4.08%) | 0 |
15 May 2003 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2335 | -0.005 (-2%) | 0 |
14 May 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2382 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2382 | -0.007 (-2.91%) | 0 |
12 May 2003 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2454 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2454 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2454 | -0.005 (-1.90%) | 0 |
7 May 2003 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2502 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2502 | +0.022 (+9.38%) | 0 |
5 May 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2287 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2287 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2287 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2287 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2287 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2287 | +0.03 (+14.29%) | 0 |
25 Apr 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2001 | -0.03 (-12.50%) | 0 |
24 Apr 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2287 | -0.03 (-11.11%) | 0 |
23 Apr 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2573 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2573 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2573 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2573 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2573 | -0.01 (-3.57%) | 0 |
16 Apr 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2668 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2668 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2668 | 0.0 (0.0%) | 0 |