Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | +0.02 (+6.67%) | 0 |
10 Jan 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | +0.05 (+20%) | 0 |
3 Jan 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2382 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2382 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2382 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2382 | -0.03 (-10.71%) | 0 |
30 Dec 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2668 | -0.04 (-12.50%) | 0 |
27 Dec 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | +0.02 (+6.67%) | 0 |
19 Dec 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | -0.01 (-3.23%) | 0 |
17 Dec 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2954 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2954 | +0.01 (+3.33%) | 0 |
13 Dec 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | -0.02 (-6.25%) | 0 |
12 Dec 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | +0.05 (+18.52%) | 0 |