Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.688 | +0.011 (+18.42%) | 20 |
9 Nov 2020 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.581 | +0.003 (+5.64%) | 900 |
6 Nov 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0691 | 0.0691 | 0.055 | 0.055 | 0.55 | -0.015 (-21.43%) | 3,500 |
4 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.009 (-11.39%) | 400 |
3 Nov 2020 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | +0.009 (+12.86%) | 100 |
2 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.006 (-7.89%) | 500 |
27 Oct 2020 | USD | 0.065 | 0.076 | 0.065 | 0.076 | 0.76 | +0.017 (+27.73%) | 3,900 |
26 Oct 2020 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.595 | -0.011 (-15.00%) | 1,005 |
23 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.01 (+16.67%) | 2,800 |
15 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.015 (-19.46%) | 1,166 |
14 Oct 2020 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.745 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.07 | 0.0758 | 0.07 | 0.0745 | 0.745 | +0.004 (+6.43%) | 7,617 |
12 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 208 |
9 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.069 | 0.07 | 0.0662 | 0.07 | 0.7 | +0.01 (+16.67%) | 5,333 |
7 Oct 2020 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 0.6 | -0.023 (-27.62%) | 522 |
6 Oct 2020 | USD | 0.0829 | 0.0829 | 0.0809 | 0.0829 | 0.829 | +0.011 (+15.78%) | 3,300 |
5 Oct 2020 | USD | 0.0746 | 0.0746 | 0.0716 | 0.0716 | 0.716 | -0.007 (-9.37%) | 800 |
2 Oct 2020 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0788 | 0.079 | 0.0784 | 0.079 | 0.79 | +0.001 (+0.89%) | 5,558 |
30 Sep 2020 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.783 | +0.01 (+14.64%) | 1,013 |