Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2020 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.683 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.075 | 0.075 | 0.0652 | 0.0683 | 0.683 | -0.012 (-15.05%) | 2,166 |
25 Sep 2020 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.804 | +0.01 (+14.86%) | 700 |
24 Sep 2020 | USD | 0.0691 | 0.07 | 0.0691 | 0.07 | 0.7 | -0.01 (-12.28%) | 525 |
23 Sep 2020 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.798 | -0.008 (-8.70%) | 50 |
22 Sep 2020 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.874 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.874 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.874 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.095 | 0.095 | 0.0874 | 0.0874 | 0.874 | -0.003 (-2.89%) | 2,200 |
16 Sep 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.003 (+2.97%) | 6,500 |
15 Sep 2020 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.874 | -0.003 (-2.89%) | 2,000 |
14 Sep 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.009 (-8.91%) | 400 |
11 Sep 2020 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.988 | -0.001 (-1.20%) | 500 |
10 Sep 2020 | USD | 0.0875 | 0.1 | 0.0875 | 0.1 | 1 | +0.013 (+14.42%) | 5,500 |
9 Sep 2020 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.874 | -0.002 (-1.80%) | 272 |
8 Sep 2020 | USD | 0.0968 | 0.0998 | 0.0874 | 0.089 | 0.89 | -0.013 (-12.32%) | 5,624 |
4 Sep 2020 | USD | 0.12 | 0.12 | 0.1003 | 0.1015 | 1.015 | -0.009 (-7.73%) | 2,000 |
3 Sep 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.009 (+8.48%) | 1,000 |
2 Sep 2020 | USD | 0.109 | 0.109 | 0.1014 | 0.1014 | 1.014 | -0.019 (-15.50%) | 450 |
1 Sep 2020 | USD | 0.11 | 0.12 | 0.1093 | 0.12 | 1.2 | +0.011 (+9.69%) | 13,700 |
31 Aug 2020 | USD | 0.095 | 0.1094 | 0.094 | 0.1094 | 1.094 | +0.02 (+22.23%) | 9,008 |
28 Aug 2020 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.895 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.895 | +0.004 (+5.29%) | 368 |
26 Aug 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.001 (-1.28%) | 5,000 |
25 Aug 2020 | USD | 0.0915 | 0.0915 | 0.0861 | 0.0861 | 0.861 | -0.005 (-6.00%) | 3,025 |
24 Aug 2020 | USD | 0.0909 | 0.0916 | 0.0909 | 0.0916 | 0.916 | -0.033 (-26.72%) | 3,405 |
21 Aug 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.1276 | 0.1276 | 0.12 | 0.125 | 1.25 | -0 (-0.32%) | 3,200 |
18 Aug 2020 | USD | 0.1272 | 0.1272 | 0.12 | 0.1254 | 1.254 | +0.021 (+19.54%) | 11,891 |