Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | USD | 0.1164 | 0.1164 | 0.1049 | 0.1049 | 1.049 | +0.005 (+4.90%) | 13,239 |
14 Aug 2020 | USD | 0.0988 | 0.1 | 0.0988 | 0.1 | 1 | 0.0 (0.0%) | 3,201 |
13 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.085 | 0.1 | 0.0768 | 0.1 | 1 | +0.03 (+42.86%) | 52,399 |
11 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.002 (-2.37%) | 7,950 |
10 Aug 2020 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.717 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.717 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.094 | 0.094 | 0.0717 | 0.0717 | 0.717 | -0.026 (-26.31%) | 23,000 |
5 Aug 2020 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.973 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.0989 | 0.0989 | 0.0973 | 0.0973 | 0.973 | +0.007 (+8.11%) | 2,000 |
3 Aug 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.003 (-3.23%) | 1,000 |
31 Jul 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | +0 (+0.22%) | 5,000 |
30 Jul 2020 | USD | 0.0935 | 0.0935 | 0.0928 | 0.0928 | 0.928 | +0.001 (+0.87%) | 10,500 |
29 Jul 2020 | USD | 0.0824 | 0.092 | 0.0824 | 0.092 | 0.92 | +0.006 (+6.85%) | 9,250 |
28 Jul 2020 | USD | 0.07 | 0.0861 | 0.07 | 0.0861 | 0.861 | +0.006 (+7.63%) | 7,780 |
27 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.0708 | 0.08 | 0.0664 | 0.08 | 0.8 | +0.001 (+1.14%) | 5,818 |
20 Jul 2020 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.791 | +0 (+0.25%) | 1,000 |
17 Jul 2020 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.789 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.08 | 0.081 | 0.0777 | 0.0789 | 0.789 | -0.011 (-12.33%) | 6,700 |
15 Jul 2020 | USD | 0.0878 | 0.09 | 0.0878 | 0.09 | 0.9 | -0.005 (-5.26%) | 2,000 |
14 Jul 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | +0.004 (+4.28%) | 10,000 |
13 Jul 2020 | USD | 0.0777 | 0.0934 | 0.0777 | 0.0911 | 0.911 | +0.013 (+17.10%) | 14,000 |
10 Jul 2020 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.778 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.778 | +0 (+0.26%) | 1,850 |
8 Jul 2020 | USD | 0.0774 | 0.0797 | 0.0774 | 0.0776 | 0.776 | +0.013 (+19.38%) | 2,802 |
7 Jul 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |