Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 0.0626 | 0.0696 | 0.0626 | 0.065 | 0.65 | +0.015 (+30%) | 7,002 |
2 Jul 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.004 (+9.41%) | 4,000 |
29 Jun 2020 | USD | 0.0551 | 0.0551 | 0.0457 | 0.0457 | 0.457 | +0 (+0.88%) | 2,050 |
26 Jun 2020 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.453 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0564 | 0.0564 | 0.0453 | 0.0453 | 0.453 | -0.011 (-18.96%) | 19,764 |
24 Jun 2020 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.559 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0555 | 0.0559 | 0.0555 | 0.0559 | 0.559 | -0.004 (-7.30%) | 1,000 |
22 Jun 2020 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.603 | +0.01 (+20.60%) | 1,000 |
19 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 4,000 |
18 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.002 (-3.47%) | 5,000 |
17 Jun 2020 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.518 | +0.002 (+3.60%) | 500 |
16 Jun 2020 | USD | 0.0515 | 0.0515 | 0.05 | 0.05 | 0.5 | -0.002 (-2.91%) | 3,200 |
15 Jun 2020 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | -0.011 (-16.94%) | 500 |
12 Jun 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 1,000 |
11 Jun 2020 | USD | 0.052 | 0.062 | 0.052 | 0.062 | 0.62 | -0.003 (-4.62%) | 6,670 |
10 Jun 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 3,846 |
4 Jun 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | +0.004 (+6.04%) | 1,538 |
3 Jun 2020 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.613 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.613 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.613 | -0.002 (-3.62%) | 4,000 |
29 May 2020 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.636 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.636 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.636 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.053 | 0.0636 | 0.053 | 0.0636 | 0.636 | +0.004 (+7.61%) | 6,970 |
22 May 2020 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.591 | -0.001 (-1.50%) | 33 |