Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.001 (+1.87%) | 800 |
20 May 2020 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.589 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0555 | 0.0589 | 0.0553 | 0.0589 | 0.589 | +0.003 (+6.13%) | 1,110 |
18 May 2020 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.555 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.555 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.555 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0555 | 0.06 | 0.0555 | 0.0555 | 0.555 | +0.003 (+4.72%) | 410 |
12 May 2020 | USD | 0.0656 | 0.0664 | 0.053 | 0.053 | 0.53 | -0.017 (-24.29%) | 3,347 |
11 May 2020 | USD | 0.06 | 0.0713 | 0.06 | 0.07 | 0.7 | +0.018 (+34.62%) | 4,518 |
8 May 2020 | USD | 0.0609 | 0.0609 | 0.052 | 0.052 | 0.52 | +0.01 (+23.81%) | 5,020 |
7 May 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | -0.004 (-9.09%) | 1,500 |
5 May 2020 | USD | 0.0506 | 0.0506 | 0.0462 | 0.0462 | 0.462 | -0 (-0.22%) | 2,300 |
4 May 2020 | USD | 0.0462 | 0.0463 | 0.0462 | 0.0463 | 0.463 | -0.001 (-2.73%) | 1,700 |
1 May 2020 | USD | 0.05 | 0.0511 | 0.0476 | 0.0476 | 0.476 | +0.003 (+5.78%) | 3,400 |
30 Apr 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | +0.005 (+12.50%) | 1,999 |
29 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 2,000 |
24 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.001 (-3.15%) | 5,000 |
23 Apr 2020 | USD | 0.0395 | 0.0413 | 0.0395 | 0.0413 | 0.413 | +0.001 (+3.25%) | 2,750 |
22 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.004 (+11.11%) | 1,000 |
20 Apr 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0375 | 0.0375 | 0.036 | 0.036 | 0.36 | -0.002 (-4%) | 4,500 |
15 Apr 2020 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.375 | +0.003 (+7.14%) | 1,450 |
14 Apr 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | +0.002 (+6.06%) | 1,000 |
9 Apr 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |