Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | +0.011 (+50.00%) | 1,323 |
7 Apr 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0263 | 0.0263 | 0.022 | 0.022 | 0.22 | -0.01 (-31.25%) | 2,627 |
31 Mar 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0341 | 0.0341 | 0.031 | 0.032 | 0.32 | +0.001 (+3.23%) | 6,240 |
25 Mar 2020 | USD | 0.0321 | 0.0321 | 0.031 | 0.031 | 0.31 | -0.001 (-3.43%) | 2,530 |
24 Mar 2020 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.321 | +0.003 (+8.45%) | 3,200 |
23 Mar 2020 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.296 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.296 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.296 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.03 | 0.0345 | 0.0296 | 0.0296 | 0.296 | -0.003 (-7.79%) | 7,312 |
17 Mar 2020 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.321 | -0.005 (-13.71%) | 950 |
16 Mar 2020 | USD | 0.0254 | 0.0372 | 0.0254 | 0.0372 | 0.372 | +0.006 (+20.00%) | 9,723 |
13 Mar 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | +0.001 (+3.33%) | 600 |
12 Mar 2020 | USD | 0.04 | 0.04 | 0.0232 | 0.03 | 0.3 | -0.011 (-27.54%) | 11,840 |
11 Mar 2020 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.414 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0371 | 0.0414 | 0.0371 | 0.0414 | 0.414 | +0.003 (+8.95%) | 5,700 |
9 Mar 2020 | USD | 0.0387 | 0.0424 | 0.038 | 0.038 | 0.38 | -0.005 (-11.63%) | 6,400 |
6 Mar 2020 | USD | 0.04 | 0.043 | 0.04 | 0.043 | 0.43 | 0.0 (0.0%) | 2,160 |
5 Mar 2020 | USD | 0.05 | 0.05 | 0.04 | 0.043 | 0.43 | +0.005 (+14.67%) | 7,950 |
4 Mar 2020 | USD | 0.0489 | 0.0492 | 0.0375 | 0.0375 | 0.375 | -0.013 (-25%) | 5,880 |
3 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.009 (+20.48%) | 1,900 |
2 Mar 2020 | USD | 0.051 | 0.051 | 0.0415 | 0.0415 | 0.415 | -0.024 (-36.15%) | 3,730 |
28 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | -0.008 (-10.96%) | 2,100 |
27 Feb 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | -0.003 (-3.95%) | 600 |