Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2020 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0841 | 0.0841 | 0.076 | 0.076 | 0.76 | -0.016 (-17.75%) | 670 |
24 Feb 2020 | USD | 0.0923 | 0.0924 | 0.0923 | 0.0924 | 0.924 | +0.005 (+5.96%) | 4,890 |
21 Feb 2020 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.872 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.872 | +0.007 (+9.41%) | 230 |
19 Feb 2020 | USD | 0.0825 | 0.0825 | 0.0797 | 0.0797 | 0.797 | -0.013 (-13.93%) | 1,200 |
18 Feb 2020 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.926 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.926 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.926 | -0.007 (-7.40%) | 416 |
12 Feb 2020 | USD | 0.0954 | 0.1 | 0.0954 | 0.1 | 1 | +0.005 (+5.26%) | 1,500 |
11 Feb 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | +0.003 (+3.26%) | 1,000 |
10 Feb 2020 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.09 | 0.092 | 0.0885 | 0.092 | 0.92 | -0 (-0.33%) | 2,128 |
5 Feb 2020 | USD | 0.0945 | 0.095 | 0.0923 | 0.0923 | 0.923 | -0.003 (-2.84%) | 4,315 |
4 Feb 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.1079 | 0.1079 | 0.0948 | 0.095 | 0.95 | -0.015 (-13.64%) | 2,350 |
29 Jan 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.002 (+1.85%) | 1,800 |
27 Jan 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | -0.002 (-1.91%) | 100 |
24 Jan 2020 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 1.101 | -0.006 (-5.25%) | 241 |
23 Jan 2020 | USD | 0.1094 | 0.12 | 0.108 | 0.1162 | 1.162 | +0.009 (+7.99%) | 4,000 |
22 Jan 2020 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 1.076 | +0.01 (+10.25%) | 500 |
21 Jan 2020 | USD | 0.1173 | 0.1173 | 0.0976 | 0.0976 | 0.976 | -0.001 (-1.41%) | 1,200 |
17 Jan 2020 | USD | 0.0961 | 0.099 | 0.0961 | 0.099 | 0.99 | +0.008 (+8.79%) | 1,630 |
16 Jan 2020 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.095 | 0.095 | 0.091 | 0.091 | 0.91 | -0.003 (-3.09%) | 1,000 |
14 Jan 2020 | USD | 0.0975 | 0.0999 | 0.0939 | 0.0939 | 0.939 | -0.001 (-1.16%) | 3,050 |