| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.926 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.926 | -0.007 (-7.40%) | 4,165 |
| 12 Feb 2020 | USD | 0.0954 | 0.1 | 0.0954 | 0.1 | 1 | +0.005 (+5.26%) | 15,000 |
| 11 Feb 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | +0.003 (+3.26%) | 10,000 |
| 10 Feb 2020 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 0.09 | 0.092 | 0.0885 | 0.092 | 0.92 | -0 (-0.33%) | 21,285 |
| 5 Feb 2020 | USD | 0.0945 | 0.095 | 0.0923 | 0.0923 | 0.923 | -0.003 (-2.84%) | 43,155 |
| 4 Feb 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 0.1079 | 0.1079 | 0.0948 | 0.095 | 0.95 | -0.015 (-13.64%) | 23,500 |
| 29 Jan 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.002 (+1.85%) | 18,000 |
| 27 Jan 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | -0.002 (-1.91%) | 1,000 |
| 24 Jan 2020 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 1.101 | -0.006 (-5.25%) | 2,411 |
| 23 Jan 2020 | USD | 0.1094 | 0.12 | 0.108 | 0.1162 | 1.162 | +0.009 (+7.99%) | 40,000 |
| 22 Jan 2020 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 1.076 | +0.01 (+10.25%) | 5,000 |
| 21 Jan 2020 | USD | 0.1173 | 0.1173 | 0.0976 | 0.0976 | 0.976 | -0.001 (-1.41%) | 12,000 |
| 17 Jan 2020 | USD | 0.0961 | 0.099 | 0.0961 | 0.099 | 0.99 | +0.008 (+8.79%) | 16,300 |
| 16 Jan 2020 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 0.095 | 0.095 | 0.091 | 0.091 | 0.91 | -0.003 (-3.09%) | 10,000 |
| 14 Jan 2020 | USD | 0.0975 | 0.0999 | 0.0939 | 0.0939 | 0.939 | -0.001 (-1.16%) | 30,500 |
| 13 Jan 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | -0.04 (-29.37%) | 6,500 |
| 10 Jan 2020 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 1.345 | +0.015 (+13.03%) | 100,000 |
| 9 Jan 2020 | USD | 0.12 | 0.1259 | 0.119 | 0.119 | 1.19 | -0.001 (-0.50%) | 18,467 |
| 8 Jan 2020 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 1.196 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 1.196 | -0.011 (-8.42%) | 2,700 |
| 6 Jan 2020 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 1.306 | -0.002 (-1.66%) | 2,226 |
| 3 Jan 2020 | USD | 0.1374 | 0.1374 | 0.1328 | 0.1328 | 1.328 | +0.008 (+6.75%) | 3,400 |
