| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2014 | USD | 2.24 | 2.2701 | 2.17 | 2.17 | 107,180.6454 | -0.08 (-3.56%) | 43,132 |
| 23 Dec 2014 | USD | 2.28 | 2.32 | 2.23 | 2.25 | 111,132.0056 | -0.06 (-2.60%) | 100,051 |
| 22 Dec 2014 | USD | 2.28 | 2.4 | 2.18 | 2.31 | 114,095.5257 | -0.05 (-2.12%) | 220,883 |
| 19 Dec 2014 | USD | 2.24 | 2.4 | 2.1501 | 2.36 | 116,565.1258 | +0.15 (+6.79%) | 404,311 |
| 18 Dec 2014 | USD | 2.11 | 2.25 | 2.09 | 2.21 | 109,156.3255 | +0.1 (+4.74%) | 199,058 |
| 17 Dec 2014 | USD | 2.12 | 2.22 | 2.09 | 2.11 | 104,217.1252 | -0.03 (-1.40%) | 221,127 |
| 16 Dec 2014 | USD | 2.11 | 2.15 | 2.09 | 2.14 | 105,698.8853 | +0.04 (+1.90%) | 206,750 |
| 15 Dec 2014 | USD | 2.11 | 2.18 | 2 | 2.1 | 103,723.2052 | -0.01 (-0.47%) | 336,398 |
| 12 Dec 2014 | USD | 2.1 | 2.12 | 2.08 | 2.11 | 104,217.1252 | +0.01 (+0.48%) | 117,097 |
| 11 Dec 2014 | USD | 2.13 | 2.13 | 2.0601 | 2.1 | 103,723.2052 | -0.05 (-2.33%) | 136,640 |
| 10 Dec 2014 | USD | 2.14 | 2.17 | 2.09 | 2.15 | 106,192.8053 | -0.01 (-0.46%) | 71,609 |
| 9 Dec 2014 | USD | 2.05 | 2.17 | 2 | 2.16 | 106,686.7253 | +0.06 (+2.86%) | 102,615 |
| 8 Dec 2014 | USD | 2.05 | 2.2 | 2.05 | 2.1 | 103,723.2052 | -0.03 (-1.41%) | 229,989 |
| 5 Dec 2014 | USD | 2.14 | 2.17 | 2.1 | 2.13 | 105,204.9653 | 0.0 (0.0%) | 99,316 |
| 4 Dec 2014 | USD | 2.05 | 2.15 | 2.05 | 2.13 | 105,204.9653 | +0.03 (+1.43%) | 72,409 |
| 3 Dec 2014 | USD | 2.05 | 2.15 | 2.01 | 2.1 | 103,723.2052 | -0.03 (-1.41%) | 174,776 |
| 2 Dec 2014 | USD | 2.09 | 2.17 | 2.09 | 2.13 | 105,204.9653 | -0.025 (-1.16%) | 64,556 |
| 1 Dec 2014 | USD | 2.13 | 2.2 | 2.11 | 2.155 | 106,439.7653 | -0.075 (-3.36%) | 127,847 |
| 28 Nov 2014 | USD | 2.3 | 2.3 | 2.2201 | 2.23 | 110,144.1655 | -0.07 (-3.04%) | 67,697 |
| 27 Nov 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 113,601.6057 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 2.16 | 2.333 | 2.16 | 2.3 | 113,601.6057 | +0.16 (+7.48%) | 429,400 |
| 25 Nov 2014 | USD | 2.1 | 2.18 | 2.005 | 2.14 | 105,698.8853 | +0.07 (+3.38%) | 575,682 |
| 24 Nov 2014 | USD | 2.03 | 2.07 | 1.94 | 2.07 | 102,241.4451 | +0.09 (+4.55%) | 309,130 |
| 21 Nov 2014 | USD | 1.9 | 2 | 1.9 | 1.98 | 97,796.1649 | +0.08 (+4.21%) | 365,173 |
| 20 Nov 2014 | USD | 1.82 | 1.94 | 1.79 | 1.9 | 93,844.8047 | +0.05 (+2.70%) | 258,024 |
| 19 Nov 2014 | USD | 1.86 | 1.87 | 1.8379 | 1.85 | 91,375.2046 | -0.025 (-1.33%) | 105,171 |
| 18 Nov 2014 | USD | 1.86 | 1.9 | 1.85 | 1.875 | 92,610.0046 | -0.005 (-0.27%) | 156,738 |
| 17 Nov 2014 | USD | 1.9 | 1.9 | 1.86 | 1.88 | 92,856.9646 | -0.01 (-0.53%) | 99,371 |
| 14 Nov 2014 | USD | 1.91 | 1.91 | 1.89 | 1.89 | 93,350.8847 | -0.01 (-0.53%) | 166,900 |
| 13 Nov 2014 | USD | 1.93 | 1.97 | 1.9 | 1.9 | 93,844.8047 | -0.04 (-2.06%) | 110,605 |
