| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | USD | 1.94 | 1.95 | 1.89 | 1.94 | 95,820.4848 | 0.0 (0.0%) | 74,803 |
| 11 Nov 2014 | USD | 2 | 2.0055 | 1.87 | 1.94 | 95,820.4848 | -0.02 (-1.02%) | 166,127 |
| 10 Nov 2014 | USD | 1.85 | 2.01 | 1.85 | 1.96 | 96,808.3248 | +0.04 (+2.08%) | 259,681 |
| 7 Nov 2014 | USD | 1.92 | 1.96 | 1.89 | 1.92 | 94,832.6447 | -0.02 (-1.03%) | 180,628 |
| 6 Nov 2014 | USD | 1.95 | 1.95 | 1.87 | 1.94 | 95,820.4848 | 0.0 (0.0%) | 184,772 |
| 5 Nov 2014 | USD | 2.03 | 2.03 | 1.93 | 1.94 | 95,820.4848 | -0.06 (-3%) | 74,077 |
| 4 Nov 2014 | USD | 2 | 2.04 | 1.96 | 2 | 98,784.0049 | -0.02 (-0.99%) | 78,614 |
| 3 Nov 2014 | USD | 2 | 2.07 | 2 | 2.02 | 99,771.845 | -0.01 (-0.49%) | 81,433 |
| 31 Oct 2014 | USD | 2.03 | 2.09 | 1.94 | 2.03 | 100,265.765 | +0.005 (+0.25%) | 117,430 |
| 30 Oct 2014 | USD | 2.05 | 2.08 | 2.015 | 2.025 | 100,018.805 | -0.035 (-1.70%) | 69,913 |
| 29 Oct 2014 | USD | 2.06 | 2.09 | 2.0345 | 2.06 | 101,747.5251 | -0 (0.0%) | 73,884 |
| 28 Oct 2014 | USD | 2.03 | 2.149 | 2.03 | 2.0601 | 101,752.4643 | +0.03 (+1.48%) | 104,941 |
| 27 Oct 2014 | USD | 2.13 | 2.13 | 2.01 | 2.03 | 100,265.765 | -0.11 (-5.14%) | 83,526 |
| 24 Oct 2014 | USD | 2.13 | 2.17 | 2.13 | 2.14 | 105,698.8853 | 0.0 (0.0%) | 30,913 |
| 23 Oct 2014 | USD | 2.17 | 2.236 | 2.14 | 2.14 | 105,698.8853 | -0.04 (-1.83%) | 113,457 |
| 22 Oct 2014 | USD | 2.25 | 2.25 | 2.15 | 2.18 | 107,674.5654 | -0.05 (-2.24%) | 106,887 |
| 21 Oct 2014 | USD | 2.08 | 2.25 | 2.05 | 2.23 | 110,144.1655 | +0.13 (+6.19%) | 428,087 |
| 20 Oct 2014 | USD | 2.1 | 2.16 | 2.06 | 2.1 | 103,723.2052 | -0.02 (-0.94%) | 88,265 |
| 17 Oct 2014 | USD | 2.14 | 2.1599 | 2.1 | 2.12 | 104,711.0452 | -0.01 (-0.47%) | 134,590 |
| 16 Oct 2014 | USD | 1.93 | 2.14 | 1.93 | 2.13 | 105,204.9653 | +0.12 (+5.97%) | 167,568 |
| 15 Oct 2014 | USD | 1.93 | 2.04 | 1.9 | 2.01 | 99,277.925 | +0.05 (+2.55%) | 139,984 |
| 14 Oct 2014 | USD | 1.87 | 2.02 | 1.87 | 1.96 | 96,808.3248 | +0.03 (+1.55%) | 230,490 |
| 13 Oct 2014 | USD | 1.98 | 2.0299 | 1.91 | 1.93 | 95,326.5648 | -0.03 (-1.53%) | 188,939 |
| 10 Oct 2014 | USD | 2.05 | 2.053 | 1.95 | 1.96 | 96,808.3248 | +0.01 (+0.51%) | 158,430 |
| 9 Oct 2014 | USD | 1.97 | 2.03 | 1.95 | 1.95 | 96,314.4048 | -0.06 (-2.99%) | 109,425 |
| 8 Oct 2014 | USD | 1.98 | 2.05 | 1.91 | 2.01 | 99,277.925 | 0.0 (0.0%) | 224,835 |
| 7 Oct 2014 | USD | 2.02 | 2.03 | 1.99 | 2.01 | 99,277.925 | -0.02 (-0.99%) | 167,205 |
| 6 Oct 2014 | USD | 2.07 | 2.1034 | 2.03 | 2.03 | 100,265.765 | -0.05 (-2.40%) | 113,461 |
| 3 Oct 2014 | USD | 2.17 | 2.2 | 2.08 | 2.08 | 102,735.3651 | -0.09 (-4.15%) | 158,339 |
| 2 Oct 2014 | USD | 2.15 | 2.2 | 2.11 | 2.17 | 107,180.6454 | +0.01 (+0.46%) | 124,504 |
