Delphi Chain Link Recent Share Price (CC:DCL-USD)

CC:DCL-USD - Delphi Chain Link Delphi Chain Link
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Sep 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)
11 Sep 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)
10 Sep 2022	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)
9 Sep 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)
8 Sep 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)
7 Sep 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)
6 Sep 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)
5 Sep 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)
4 Sep 2022	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)
3 Sep 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)
2 Sep 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)
1 Sep 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)
31 Aug 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)
30 Aug 2022	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)
29 Aug 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)
28 Aug 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)
27 Aug 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)
26 Aug 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)
25 Aug 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)
24 Aug 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)
23 Aug 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)
22 Aug 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)
21 Aug 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)
20 Aug 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)
19 Aug 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)
18 Aug 2022	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)
17 Aug 2022	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)
16 Aug 2022	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)
15 Aug 2022	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)
14 Aug 2022	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)

First
1
2
3
4
5
Last

Unicorn Response |