Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | SGD | 0.545 | 0.545 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 72,000 |
13 Nov 2019 | SGD | 0.525 | 0.575 | 0.515 | 0.515 | 0.515 | -0.04 (-7.21%) | 321,400 |
12 Nov 2019 | SGD | 0.585 | 0.585 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 555,000 |
11 Nov 2019 | SGD | 0.59 | 0.59 | 0.565 | 0.565 | 0.565 | -0.1 (-15.04%) | 45,000 |
8 Nov 2019 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
7 Nov 2019 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.015 (+2.31%) | 5,000 |
6 Nov 2019 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.015 (+2.36%) | 5,000 |
5 Nov 2019 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.025 (-3.79%) | 16,000 |
4 Nov 2019 | SGD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | +0.04 (+6.45%) | 13,000 |
1 Nov 2019 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
31 Oct 2019 | SGD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | +0.06 (+10.71%) | 30,000 |
30 Oct 2019 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.035 (-5.88%) | 9,900 |
29 Oct 2019 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
25 Oct 2019 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.01 (+1.71%) | 20,000 |
24 Oct 2019 | SGD | 0.575 | 0.6 | 0.575 | 0.585 | 0.585 | +0.045 (+8.33%) | 51,000 |
23 Oct 2019 | SGD | 0.56 | 0.56 | 0.525 | 0.54 | 0.54 | -0.03 (-5.26%) | 31,000 |
22 Oct 2019 | SGD | 0.575 | 0.585 | 0.57 | 0.57 | 0.57 | +0.035 (+6.54%) | 71,000 |
21 Oct 2019 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.025 (+4.90%) | 50,000 |
18 Oct 2019 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
17 Oct 2019 | SGD | 0.43 | 0.51 | 0.43 | 0.51 | 0.51 | +0.11 (+27.50%) | 138,300 |
16 Oct 2019 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 134,000 |
15 Oct 2019 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Oct 2019 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 5,000 |
11 Oct 2019 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 10,000 |
10 Oct 2019 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
9 Oct 2019 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
8 Oct 2019 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
7 Oct 2019 | SGD | 0.365 | 0.395 | 0.365 | 0.395 | 0.395 | +0.045 (+12.86%) | 84,000 |
4 Oct 2019 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Oct 2019 | SGD | 0.35 | 0.355 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 110,000 |