Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | -0.04 (-9.76%) | 74,000 |
5 Jul 2019 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 54,000 |
4 Jul 2019 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.01 (+2.50%) | 37,000 |
3 Jul 2019 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 16,000 |