| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 192.3 | 199.55 | 191.5 | 193.3 | 193.3 | -2.1 (-1.07%) | 72,441 |
| 10 Apr 2024 | INR | 213 | 216 | 185.2 | 195.4 | 195.4 | -19.9 (-9.24%) | 645,921 |
| 9 Apr 2024 | INR | 218 | 221.75 | 215.05 | 215.3 | 215.3 | -3.8 (-1.73%) | 38,652 |
| 8 Apr 2024 | INR | 220.05 | 228.6 | 217.1 | 219.1 | 219.1 | +0.35 (+0.16%) | 67,047 |
| 5 Apr 2024 | INR | 218 | 223.1 | 213.05 | 218.75 | 218.75 | +1.5 (+0.69%) | 77,984 |
| 4 Apr 2024 | INR | 217.45 | 220 | 213.05 | 217.25 | 217.25 | +2.45 (+1.14%) | 50,536 |
| 3 Apr 2024 | INR | 207 | 219 | 204.6 | 214.8 | 214.8 | +11.75 (+5.79%) | 143,597 |
| 2 Apr 2024 | INR | 206.5 | 207.7 | 201.1 | 203.05 | 203.05 | -2.5 (-1.22%) | 55,470 |
| 1 Apr 2024 | INR | 191.05 | 209 | 191.05 | 205.55 | 205.55 | +15.45 (+8.13%) | 107,580 |
| 28 Mar 2024 | INR | 197.15 | 204.7 | 188.15 | 190.1 | 190.1 | -7 (-3.55%) | 96,420 |
| 27 Mar 2024 | INR | 203.6 | 204.15 | 194.85 | 197.1 | 197.1 | -3.5 (-1.74%) | 45,219 |
| 26 Mar 2024 | INR | 203 | 209.95 | 198.35 | 200.6 | 200.6 | -5.7 (-2.76%) | 67,787 |
| 22 Mar 2024 | INR | 202 | 209.4 | 202 | 206.3 | 206.3 | +3.15 (+1.55%) | 40,656 |
| 21 Mar 2024 | INR | 199.2 | 207.8 | 196.45 | 203.15 | 203.15 | +8.1 (+4.15%) | 106,909 |
| 20 Mar 2024 | INR | 196.65 | 197.6 | 190.15 | 195.05 | 195.05 | -0.1 (-0.05%) | 55,722 |
| 19 Mar 2024 | INR | 202.4 | 203.5 | 191.95 | 195.15 | 195.15 | -5.35 (-2.67%) | 67,747 |
| 18 Mar 2024 | INR | 192.85 | 208.5 | 188.2 | 200.5 | 200.5 | +8.45 (+4.40%) | 68,443 |
| 15 Mar 2024 | INR | 195 | 196.75 | 187.25 | 192.05 | 192.05 | -0.4 (-0.21%) | 53,571 |
| 14 Mar 2024 | INR | 177.25 | 196.7 | 177.25 | 192.45 | 192.45 | +7.65 (+4.14%) | 75,603 |
| 13 Mar 2024 | INR | 198.3 | 206.5 | 182.8 | 184.8 | 184.8 | -17 (-8.42%) | 115,416 |
| 12 Mar 2024 | INR | 206.8 | 216.35 | 197.8 | 201.8 | 201.8 | -5 (-2.42%) | 134,163 |
| 11 Mar 2024 | INR | 210.2 | 216.4 | 203.2 | 206.8 | 206.8 | -6.35 (-2.98%) | 115,889 |
| 7 Mar 2024 | INR | 220.7 | 223.8 | 210.35 | 213.15 | 213.15 | -7.5 (-3.40%) | 127,509 |
| 6 Mar 2024 | INR | 230.4 | 232.9 | 216.8 | 220.65 | 220.65 | -8.7 (-3.79%) | 336,820 |
| 5 Mar 2024 | INR | 220.45 | 233.5 | 215.1 | 229.35 | 229.35 | +11.75 (+5.40%) | 693,018 |
| 4 Mar 2024 | INR | 190.6 | 225.8 | 190.6 | 217.6 | 217.6 | +36.05 (+19.86%) | 1,373,638 |
| 1 Mar 2024 | INR | 180.95 | 182.9 | 178.65 | 181.55 | 181.55 | +1.9 (+1.06%) | 14,433 |
| 29 Feb 2024 | INR | 179.15 | 183.85 | 176 | 179.65 | 179.65 | +0.5 (+0.28%) | 15,707 |
| 28 Feb 2024 | INR | 187.5 | 187.5 | 178.1 | 179.15 | 179.15 | -4.9 (-2.66%) | 22,067 |
| 27 Feb 2024 | INR | 186.9 | 191.25 | 180.1 | 184.05 | 184.05 | -1.35 (-0.73%) | 41,197 |
