| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 168.5 | 173 | 163.85 | 167.95 | 167.95 | -3.15 (-1.84%) | 29,797 |
| 24 Jan 2023 | INR | 172 | 172.5 | 169.3 | 171.1 | 171.1 | -0.7 (-0.41%) | 15,008 |
| 23 Jan 2023 | INR | 172 | 173.6 | 162.55 | 171.8 | 171.8 | +2.45 (+1.45%) | 50,634 |
| 20 Jan 2023 | INR | 172.5 | 172.6 | 167 | 169.35 | 169.35 | +0.45 (+0.27%) | 16,062 |
| 19 Jan 2023 | INR | 168.85 | 172.5 | 166.2 | 168.9 | 168.9 | +0.05 (+0.03%) | 14,312 |
| 18 Jan 2023 | INR | 171.5 | 172.2 | 168.1 | 168.85 | 168.85 | -0.4 (-0.24%) | 14,696 |
| 17 Jan 2023 | INR | 171.35 | 173.1 | 167.15 | 169.25 | 169.25 | -3.6 (-2.08%) | 25,946 |
| 16 Jan 2023 | INR | 168.4 | 174.8 | 163.65 | 172.85 | 172.85 | +6.9 (+4.16%) | 79,504 |
| 13 Jan 2023 | INR | 171.8 | 172 | 164.85 | 165.95 | 165.95 | -5.2 (-3.04%) | 29,956 |
| 12 Jan 2023 | INR | 177.95 | 177.95 | 169.8 | 171.15 | 171.15 | -3.8 (-2.17%) | 23,077 |
| 11 Jan 2023 | INR | 170.2 | 179.85 | 170.2 | 174.95 | 174.95 | +8.1 (+4.85%) | 104,372 |
| 10 Jan 2023 | INR | 166.5 | 168.8 | 165.05 | 166.85 | 166.85 | -1.05 (-0.63%) | 17,946 |
| 9 Jan 2023 | INR | 164.85 | 168.75 | 163.35 | 167.9 | 167.9 | +4.75 (+2.91%) | 16,750 |
| 6 Jan 2023 | INR | 161.8 | 163.85 | 161.45 | 163.15 | 163.15 | +0.95 (+0.59%) | 12,743 |
| 5 Jan 2023 | INR | 166.3 | 166.4 | 161.25 | 162.2 | 162.2 | -2.45 (-1.49%) | 9,897 |
| 4 Jan 2023 | INR | 171 | 171.2 | 163.1 | 164.65 | 164.65 | -5 (-2.95%) | 22,218 |
| 3 Jan 2023 | INR | 166 | 169.9 | 165 | 169.65 | 169.65 | +5.15 (+3.13%) | 34,203 |
| 2 Jan 2023 | INR | 166 | 167.8 | 162.3 | 164.5 | 164.5 | +1.65 (+1.01%) | 26,949 |
| 30 Dec 2022 | INR | 162 | 164.85 | 159.1 | 162.85 | 162.85 | +3.75 (+2.36%) | 30,781 |
| 29 Dec 2022 | INR | 161 | 161 | 157.25 | 159.1 | 159.1 | -0.45 (-0.28%) | 16,059 |
| 28 Dec 2022 | INR | 162.1 | 164.2 | 157.25 | 159.55 | 159.55 | -2.55 (-1.57%) | 16,119 |
| 27 Dec 2022 | INR | 158 | 164.85 | 153.35 | 162.1 | 162.1 | +10.9 (+7.21%) | 65,855 |
| 26 Dec 2022 | INR | 149.45 | 152.45 | 147 | 151.2 | 151.2 | +6.2 (+4.28%) | 24,930 |
| 23 Dec 2022 | INR | 150.25 | 154.25 | 144.15 | 145 | 145 | -9.45 (-6.12%) | 36,825 |
| 22 Dec 2022 | INR | 154.2 | 159 | 150 | 154.45 | 154.45 | -0.6 (-0.39%) | 32,137 |
| 21 Dec 2022 | INR | 163.5 | 163.5 | 154.05 | 155.05 | 155.05 | -6.25 (-3.87%) | 46,085 |
| 20 Dec 2022 | INR | 164 | 164 | 160.6 | 161.3 | 161.3 | -0.15 (-0.09%) | 8,954 |
| 19 Dec 2022 | INR | 165.45 | 166.25 | 160.6 | 161.45 | 161.45 | -1.75 (-1.07%) | 17,752 |
| 16 Dec 2022 | INR | 160.15 | 164.9 | 160 | 163.2 | 163.2 | +2.6 (+1.62%) | 29,098 |
| 15 Dec 2022 | INR | 160.2 | 163.7 | 160 | 160.6 | 160.6 | -1.05 (-0.65%) | 28,162 |
