| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 162.55 | 165.7 | 160.25 | 161.65 | 161.65 | -0.8 (-0.49%) | 18,094 |
| 13 Dec 2022 | INR | 169.65 | 169.65 | 162 | 162.45 | 162.45 | -0.85 (-0.52%) | 22,588 |
| 12 Dec 2022 | INR | 166.45 | 167.35 | 160 | 163.3 | 163.3 | -3.4 (-2.04%) | 46,739 |
| 9 Dec 2022 | INR | 169 | 169.1 | 165.4 | 166.7 | 166.7 | -1.5 (-0.89%) | 23,043 |
| 8 Dec 2022 | INR | 167.15 | 169.75 | 166 | 168.2 | 168.2 | -0.4 (-0.24%) | 13,770 |
| 7 Dec 2022 | INR | 167.7 | 173.45 | 167.7 | 168.6 | 168.6 | -0.35 (-0.21%) | 18,529 |
| 6 Dec 2022 | INR | 168.95 | 171.95 | 166.55 | 168.95 | 168.95 | +0.1 (+0.06%) | 27,502 |
| 5 Dec 2022 | INR | 181.8 | 182.8 | 162.35 | 168.85 | 168.85 | -10.25 (-5.72%) | 121,784 |
| 2 Dec 2022 | INR | 178 | 179.9 | 174.15 | 179.1 | 179.1 | +5.25 (+3.02%) | 111,315 |
| 1 Dec 2022 | INR | 174 | 177 | 168.25 | 173.85 | 173.85 | +4.1 (+2.42%) | 91,425 |
| 30 Nov 2022 | INR | 162.95 | 173 | 160.2 | 169.75 | 169.75 | +8.7 (+5.40%) | 112,038 |
| 29 Nov 2022 | INR | 152.55 | 166.85 | 151.1 | 161.05 | 161.05 | +10.85 (+7.22%) | 169,478 |
| 28 Nov 2022 | INR | 153 | 156.75 | 148.95 | 150.2 | 150.2 | -2.5 (-1.64%) | 58,458 |
| 25 Nov 2022 | INR | 153.15 | 157.8 | 151.5 | 152.7 | 152.7 | +0.5 (+0.33%) | 58,230 |
| 24 Nov 2022 | INR | 155.5 | 155.5 | 151.05 | 152.2 | 152.2 | -1.3 (-0.85%) | 14,516 |
| 23 Nov 2022 | INR | 150.6 | 154.8 | 150.6 | 153.5 | 153.5 | +2.6 (+1.72%) | 22,355 |
| 22 Nov 2022 | INR | 152.75 | 154.8 | 150.35 | 150.9 | 150.9 | -1.85 (-1.21%) | 28,143 |
| 21 Nov 2022 | INR | 160 | 160.45 | 152.4 | 152.75 | 152.75 | -5.25 (-3.32%) | 24,799 |
| 18 Nov 2022 | INR | 160.5 | 163.05 | 157 | 158 | 158 | -1.25 (-0.78%) | 18,863 |
| 17 Nov 2022 | INR | 159 | 164.05 | 157.2 | 159.25 | 159.25 | -1.35 (-0.84%) | 22,140 |
| 16 Nov 2022 | INR | 159.55 | 165.2 | 157.05 | 160.6 | 160.6 | +0.75 (+0.47%) | 49,929 |
| 15 Nov 2022 | INR | 153.2 | 173.7 | 153.2 | 159.85 | 159.85 | +5.1 (+3.30%) | 130,405 |
| 14 Nov 2022 | INR | 153.4 | 156 | 152.8 | 154.75 | 154.75 | -2.15 (-1.37%) | 20,930 |
| 11 Nov 2022 | INR | 159 | 159 | 156.2 | 156.9 | 156.9 | +1.25 (+0.80%) | 29,609 |
| 10 Nov 2022 | INR | 160.45 | 160.45 | 154 | 155.65 | 155.65 | -4.8 (-2.99%) | 20,335 |
| 9 Nov 2022 | INR | 160.15 | 165.15 | 158.95 | 160.45 | 160.45 | -0.5 (-0.31%) | 33,339 |
| 7 Nov 2022 | INR | 164 | 168 | 159 | 160.95 | 160.95 | -3.05 (-1.86%) | 55,128 |
| 4 Nov 2022 | INR | 164.9 | 167.1 | 159 | 164 | 164 | +0.75 (+0.46%) | 54,606 |
| 3 Nov 2022 | INR | 148.75 | 165.75 | 146.2 | 163.25 | 163.25 | +14.5 (+9.75%) | 195,433 |
| 2 Nov 2022 | INR | 142.9 | 154.45 | 140.05 | 148.75 | 148.75 | +8.25 (+5.87%) | 97,842 |
