| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 140.95 | 142.7 | 136.05 | 140.5 | 140.5 | +0.35 (+0.25%) | 35,442 |
| 31 Oct 2022 | INR | 145.75 | 145.75 | 138.2 | 140.15 | 140.15 | -2.85 (-1.99%) | 53,693 |
| 28 Oct 2022 | INR | 145.5 | 148.4 | 142.4 | 143 | 143 | -2.15 (-1.48%) | 42,120 |
| 27 Oct 2022 | INR | 151.8 | 151.9 | 144.5 | 145.15 | 145.15 | -2.7 (-1.83%) | 54,011 |
| 25 Oct 2022 | INR | 151.9 | 151.9 | 147 | 147.85 | 147.85 | -2.35 (-1.56%) | 38,464 |
| 24 Oct 2022 | INR | 157.45 | 158 | 147.25 | 150.2 | 150.2 | -3.05 (-1.99%) | 30,280 |
| 21 Oct 2022 | INR | 157 | 159.3 | 151.8 | 153.25 | 153.25 | -3.5 (-2.23%) | 88,511 |
| 20 Oct 2022 | INR | 156.25 | 174 | 155.5 | 156.75 | 156.75 | -25.8 (-14.13%) | 318,230 |
| 19 Oct 2022 | INR | 186.95 | 189.7 | 180 | 182.55 | 182.55 | -1.7 (-0.92%) | 42,029 |
| 18 Oct 2022 | INR | 185 | 186.95 | 181.5 | 184.25 | 184.25 | -0.25 (-0.14%) | 36,809 |
| 17 Oct 2022 | INR | 178.6 | 187 | 176.45 | 184.5 | 184.5 | +6.7 (+3.77%) | 46,125 |
| 14 Oct 2022 | INR | 179.5 | 182.55 | 177 | 177.8 | 177.8 | -2.9 (-1.60%) | 22,577 |
| 13 Oct 2022 | INR | 174 | 182.85 | 172.8 | 180.7 | 180.7 | +6.5 (+3.73%) | 42,166 |
| 12 Oct 2022 | INR | 177.15 | 179.8 | 172.75 | 174.2 | 174.2 | -1.9 (-1.08%) | 25,634 |
| 11 Oct 2022 | INR | 181.65 | 181.95 | 175.5 | 176.1 | 176.1 | -4.65 (-2.57%) | 21,723 |
| 10 Oct 2022 | INR | 179.7 | 181.75 | 176.75 | 180.75 | 180.75 | +0.55 (+0.31%) | 15,444 |
| 7 Oct 2022 | INR | 180.8 | 184.4 | 179 | 180.2 | 180.2 | +0.05 (+0.03%) | 29,724 |
| 6 Oct 2022 | INR | 181.45 | 183.05 | 179 | 180.15 | 180.15 | +0.1 (+0.06%) | 30,784 |
| 4 Oct 2022 | INR | 179.3 | 182.8 | 177.05 | 180.05 | 180.05 | +4.3 (+2.45%) | 19,401 |
| 3 Oct 2022 | INR | 178.7 | 184 | 175.1 | 175.75 | 175.75 | -2.75 (-1.54%) | 22,101 |
| 30 Sep 2022 | INR | 176.1 | 179.9 | 175 | 178.5 | 178.5 | +0.85 (+0.48%) | 30,605 |
| 29 Sep 2022 | INR | 176.9 | 179.1 | 174.7 | 177.65 | 177.65 | +4.4 (+2.54%) | 20,368 |
| 28 Sep 2022 | INR | 176 | 178.85 | 172.15 | 173.25 | 173.25 | -3.5 (-1.98%) | 25,690 |
| 27 Sep 2022 | INR | 184.95 | 184.95 | 175.1 | 176.75 | 176.75 | -3.5 (-1.94%) | 25,900 |
| 26 Sep 2022 | INR | 185.45 | 185.45 | 175.1 | 180.25 | 180.25 | -5.15 (-2.78%) | 45,569 |
| 23 Sep 2022 | INR | 190.25 | 190.3 | 184.15 | 185.4 | 185.4 | -4.95 (-2.60%) | 38,933 |
| 22 Sep 2022 | INR | 192.5 | 197.4 | 188.8 | 190.35 | 190.35 | -2.7 (-1.40%) | 58,479 |
| 21 Sep 2022 | INR | 193 | 199.85 | 192.45 | 193.05 | 193.05 | +0.15 (+0.08%) | 81,218 |
| 20 Sep 2022 | INR | 193.75 | 197.65 | 192 | 192.9 | 192.9 | +0.1 (+0.05%) | 40,880 |
| 19 Sep 2022 | INR | 193.3 | 196.1 | 192.5 | 192.8 | 192.8 | -0.2 (-0.10%) | 46,322 |
