| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 176 | 187 | 176 | 185.15 | 185.15 | +5.85 (+3.26%) | 94,389 |
| 1 Aug 2022 | INR | 176.2 | 182.7 | 176.05 | 179.3 | 179.3 | +4.9 (+2.81%) | 45,736 |
| 29 Jul 2022 | INR | 174.5 | 177.8 | 172.5 | 174.4 | 174.4 | +0.9 (+0.52%) | 26,821 |
| 28 Jul 2022 | INR | 174 | 179.4 | 172.1 | 173.5 | 173.5 | +0.55 (+0.32%) | 25,313 |
| 27 Jul 2022 | INR | 180 | 180 | 170.3 | 172.95 | 172.95 | -4.55 (-2.56%) | 63,017 |
| 26 Jul 2022 | INR | 189.1 | 190.5 | 175.35 | 177.5 | 177.5 | -11.9 (-6.28%) | 91,672 |
| 25 Jul 2022 | INR | 189 | 197.8 | 185 | 189.4 | 189.4 | +9.55 (+5.31%) | 268,773 |
| 22 Jul 2022 | INR | 178 | 184 | 176.25 | 179.85 | 179.85 | +2.7 (+1.52%) | 81,998 |
| 21 Jul 2022 | INR | 176 | 181 | 173.65 | 177.15 | 177.15 | +2.05 (+1.17%) | 70,230 |
| 20 Jul 2022 | INR | 176.5 | 179.7 | 174.15 | 175.1 | 175.1 | -0.6 (-0.34%) | 50,079 |
| 19 Jul 2022 | INR | 173.25 | 179.7 | 173.25 | 175.7 | 175.7 | -0.35 (-0.20%) | 28,558 |
| 18 Jul 2022 | INR | 175 | 181 | 171.05 | 176.05 | 176.05 | +4.1 (+2.38%) | 74,575 |
| 15 Jul 2022 | INR | 174.9 | 174.9 | 171.3 | 171.95 | 171.95 | -1.35 (-0.78%) | 21,094 |
| 14 Jul 2022 | INR | 172.2 | 178 | 171.05 | 173.3 | 173.3 | -0.8 (-0.46%) | 21,569 |
| 13 Jul 2022 | INR | 177.65 | 180.8 | 173.55 | 174.1 | 174.1 | -3.55 (-2.00%) | 25,001 |
| 12 Jul 2022 | INR | 178.95 | 180.6 | 177 | 177.65 | 177.65 | -1.3 (-0.73%) | 14,717 |
| 11 Jul 2022 | INR | 175.8 | 181 | 171.15 | 178.95 | 178.95 | +3.15 (+1.79%) | 21,786 |
| 8 Jul 2022 | INR | 182 | 184.3 | 173.1 | 175.8 | 175.8 | -2.05 (-1.15%) | 45,139 |
| 7 Jul 2022 | INR | 177 | 182.8 | 176.15 | 177.85 | 177.85 | +2.25 (+1.28%) | 31,905 |
| 6 Jul 2022 | INR | 182 | 182.8 | 174 | 175.6 | 175.6 | -6.15 (-3.38%) | 43,895 |
| 5 Jul 2022 | INR | 172 | 185.95 | 170.6 | 181.75 | 181.75 | +12.7 (+7.51%) | 140,760 |
| 4 Jul 2022 | INR | 170.6 | 174.25 | 162.25 | 169.05 | 169.05 | -3.55 (-2.06%) | 20,173 |
| 1 Jul 2022 | INR | 171.1 | 174.8 | 170 | 172.6 | 172.6 | -0.1 (-0.06%) | 8,099 |
| 30 Jun 2022 | INR | 178 | 179.85 | 171.25 | 172.7 | 172.7 | -3.05 (-1.74%) | 8,762 |
| 29 Jun 2022 | INR | 171.25 | 180.35 | 169 | 175.75 | 175.75 | 0.0 (0.0%) | 20,217 |
| 28 Jun 2022 | INR | 179.8 | 182.45 | 175 | 175.75 | 175.75 | -5.05 (-2.79%) | 27,605 |
| 27 Jun 2022 | INR | 193.95 | 195 | 178.3 | 180.8 | 180.8 | -0.8 (-0.44%) | 123,777 |
| 24 Jun 2022 | INR | 175 | 181.6 | 170.25 | 181.6 | 181.6 | +16.5 (+9.99%) | 35,061 |
| 23 Jun 2022 | INR | 155 | 165.1 | 150.75 | 165.1 | 165.1 | +15 (+9.99%) | 32,876 |
| 22 Jun 2022 | INR | 156.85 | 156.85 | 145.25 | 150.1 | 150.1 | -3.45 (-2.25%) | 19,154 |
