| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 205.3 | 216 | 198.2 | 198.45 | 198.45 | -10.15 (-4.87%) | 132,258 |
| 9 May 2022 | INR | 218.05 | 232.5 | 206.2 | 208.6 | 208.6 | -20.35 (-8.89%) | 197,627 |
| 6 May 2022 | INR | 232.05 | 237.45 | 228.95 | 228.95 | 228.95 | -25.4 (-9.99%) | 97,665 |
| 5 May 2022 | INR | 269 | 269 | 245.1 | 254.35 | 254.35 | -4.55 (-1.76%) | 77,400 |
| 4 May 2022 | INR | 268.35 | 277 | 254.05 | 258.9 | 258.9 | -3.7 (-1.41%) | 80,525 |
| 2 May 2022 | INR | 262.25 | 271.85 | 256.9 | 262.6 | 262.6 | -6.25 (-2.32%) | 49,813 |
| 29 Apr 2022 | INR | 273.9 | 279 | 267.55 | 268.85 | 268.85 | -2.25 (-0.83%) | 45,941 |
| 28 Apr 2022 | INR | 281.9 | 287 | 269.15 | 271.1 | 271.1 | -7.9 (-2.83%) | 76,473 |
| 27 Apr 2022 | INR | 285 | 285.9 | 276.8 | 279 | 279 | -8.2 (-2.86%) | 74,339 |
| 26 Apr 2022 | INR | 272.45 | 289.6 | 272.45 | 287.2 | 287.2 | +19.05 (+7.10%) | 233,852 |
| 25 Apr 2022 | INR | 255 | 281 | 255 | 268.15 | 268.15 | +10.75 (+4.18%) | 277,052 |
| 22 Apr 2022 | INR | 261.1 | 261.9 | 255.6 | 257.4 | 257.4 | -2.35 (-0.90%) | 40,426 |
| 21 Apr 2022 | INR | 259 | 266.6 | 258.05 | 259.75 | 259.75 | -2.5 (-0.95%) | 40,629 |
| 20 Apr 2022 | INR | 269 | 272 | 259.65 | 262.25 | 262.25 | -4.35 (-1.63%) | 57,223 |
| 19 Apr 2022 | INR | 281.8 | 282.65 | 257.8 | 266.6 | 266.6 | -11.6 (-4.17%) | 56,016 |
| 18 Apr 2022 | INR | 281.75 | 289.8 | 275.15 | 278.2 | 278.2 | -3.55 (-1.26%) | 108,644 |
| 13 Apr 2022 | INR | 263 | 286.15 | 238.9 | 281.75 | 281.75 | +16.35 (+6.16%) | 190,852 |
| 12 Apr 2022 | INR | 270.2 | 270.2 | 261.9 | 265.4 | 265.4 | -3.65 (-1.36%) | 50,356 |
| 11 Apr 2022 | INR | 266.5 | 272 | 263.8 | 269.05 | 269.05 | +7.9 (+3.03%) | 87,466 |
| 8 Apr 2022 | INR | 263.9 | 265 | 256.55 | 261.15 | 261.15 | +2.05 (+0.79%) | 57,773 |
| 7 Apr 2022 | INR | 273.7 | 273.7 | 256.1 | 259.1 | 259.1 | -9.55 (-3.55%) | 55,900 |
| 6 Apr 2022 | INR | 268.9 | 277.5 | 262.45 | 268.65 | 268.65 | +1.85 (+0.69%) | 142,976 |
| 5 Apr 2022 | INR | 258 | 266.8 | 258 | 266.8 | 266.8 | +12.7 (+5.00%) | 75,550 |
| 4 Apr 2022 | INR | 247.5 | 254.1 | 245.3 | 254.1 | 254.1 | +12.1 (+5%) | 67,614 |
| 1 Apr 2022 | INR | 233.8 | 244.4 | 232.25 | 242 | 242 | +9.2 (+3.95%) | 89,367 |
| 31 Mar 2022 | INR | 236.05 | 247.95 | 230 | 232.8 | 232.8 | -6.6 (-2.76%) | 62,883 |
| 30 Mar 2022 | INR | 245 | 257.55 | 236.9 | 239.4 | 239.4 | -9.95 (-3.99%) | 103,633 |
| 29 Mar 2022 | INR | 260 | 264.75 | 249.2 | 249.35 | 249.35 | -12.95 (-4.94%) | 102,073 |
| 28 Mar 2022 | INR | 285.9 | 288.25 | 262.2 | 262.3 | 262.3 | -13.65 (-4.95%) | 122,807 |
| 25 Mar 2022 | INR | 265 | 275.95 | 263 | 275.95 | 275.95 | +13.1 (+4.98%) | 86,878 |
