| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 307 | 313.9 | 293.35 | 299 | 299 | -5.1 (-1.68%) | 61,131 |
| 7 Feb 2022 | INR | 300 | 307.9 | 296.3 | 304.1 | 304.1 | +8.2 (+2.77%) | 80,963 |
| 4 Feb 2022 | INR | 290 | 299.25 | 287 | 295.9 | 295.9 | +10.35 (+3.62%) | 54,835 |
| 3 Feb 2022 | INR | 294.95 | 298 | 283.5 | 285.55 | 285.55 | -7.95 (-2.71%) | 58,338 |
| 2 Feb 2022 | INR | 291.95 | 299 | 288.7 | 293.5 | 293.5 | +8.7 (+3.05%) | 44,277 |
| 1 Feb 2022 | INR | 291.8 | 296.9 | 282.05 | 284.8 | 284.8 | -6 (-2.06%) | 47,736 |
| 31 Jan 2022 | INR | 311.5 | 314.9 | 289.7 | 290.8 | 290.8 | -13.55 (-4.45%) | 92,405 |
| 28 Jan 2022 | INR | 321 | 327 | 302.55 | 304.35 | 304.35 | -11.65 (-3.69%) | 89,158 |
| 27 Jan 2022 | INR | 309 | 321.8 | 302.5 | 316 | 316 | +7.6 (+2.46%) | 114,048 |
| 25 Jan 2022 | INR | 285.65 | 312 | 283.85 | 308.4 | 308.4 | +11.05 (+3.72%) | 92,996 |
| 24 Jan 2022 | INR | 303.85 | 308.45 | 287 | 297.35 | 297.35 | -3.2 (-1.06%) | 106,296 |
| 21 Jan 2022 | INR | 298.85 | 311.9 | 298.85 | 300.55 | 300.55 | -14 (-4.45%) | 273,083 |
| 20 Jan 2022 | INR | 314.55 | 328.4 | 314.55 | 314.55 | 314.55 | -16.55 (-5.00%) | 172,075 |
| 19 Jan 2022 | INR | 331.1 | 347.5 | 331.1 | 331.1 | 331.1 | -17.4 (-4.99%) | 346,548 |
| 18 Jan 2022 | INR | 348.5 | 348.5 | 348.5 | 348.5 | 348.5 | -18.3 (-4.99%) | 11,344 |
| 17 Jan 2022 | INR | 366.8 | 366.8 | 366.8 | 366.8 | 366.8 | -19.3 (-5.00%) | 31,732 |
| 14 Jan 2022 | INR | 366 | 386.1 | 364.25 | 386.1 | 386.1 | +18.35 (+4.99%) | 161,440 |
| 13 Jan 2022 | INR | 377 | 377 | 360.85 | 367.75 | 367.75 | -6.45 (-1.72%) | 121,614 |
| 12 Jan 2022 | INR | 371.55 | 380.9 | 350.05 | 374.2 | 374.2 | +11.1 (+3.06%) | 249,487 |
| 11 Jan 2022 | INR | 362.9 | 363.45 | 355.45 | 363.1 | 363.1 | +16.95 (+4.90%) | 195,731 |
| 10 Jan 2022 | INR | 343.95 | 346.15 | 341.95 | 346.15 | 346.15 | +16.45 (+4.99%) | 71,775 |
| 7 Jan 2022 | INR | 333.9 | 340.9 | 325.1 | 329.7 | 329.7 | +4.85 (+1.49%) | 125,686 |
| 6 Jan 2022 | INR | 304 | 324.85 | 302.95 | 324.85 | 324.85 | +15.45 (+4.99%) | 106,436 |
| 5 Jan 2022 | INR | 310.4 | 320.65 | 305 | 309.4 | 309.4 | +4 (+1.31%) | 167,787 |
| 4 Jan 2022 | INR | 304 | 306.15 | 296.8 | 305.4 | 305.4 | +13.8 (+4.73%) | 148,738 |
| 3 Jan 2022 | INR | 277.75 | 291.6 | 273.6 | 291.6 | 291.6 | +13.85 (+4.99%) | 56,568 |
| 31 Dec 2021 | INR | 267.5 | 280 | 267.5 | 277.75 | 277.75 | +8.1 (+3.00%) | 46,191 |
| 30 Dec 2021 | INR | 277.75 | 279.8 | 266.55 | 269.65 | 269.65 | -7.6 (-2.74%) | 42,541 |
| 29 Dec 2021 | INR | 278 | 283 | 276 | 277.25 | 277.25 | -0.75 (-0.27%) | 25,331 |
| 28 Dec 2021 | INR | 279.9 | 284 | 274 | 278 | 278 | +5.05 (+1.85%) | 46,644 |
