| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 315 | 328.85 | 308 | 312 | 312 | -6.5 (-2.04%) | 101,564 |
| 11 Nov 2021 | INR | 337.8 | 337.8 | 318.2 | 318.5 | 318.5 | -16.4 (-4.90%) | 180,469 |
| 10 Nov 2021 | INR | 331.8 | 339.55 | 315.1 | 334.9 | 334.9 | +11.5 (+3.56%) | 184,038 |
| 9 Nov 2021 | INR | 323.4 | 323.4 | 297.05 | 323.4 | 323.4 | +15.4 (+5%) | 204,943 |
| 8 Nov 2021 | INR | 306.55 | 308 | 300.3 | 308 | 308 | +14.65 (+4.99%) | 61,362 |
| 4 Nov 2021 | INR | 288.4 | 293.55 | 281.1 | 293.35 | 293.35 | +13.75 (+4.92%) | 95,975 |
| 3 Nov 2021 | INR | 301.95 | 301.95 | 273.25 | 279.6 | 279.6 | -8 (-2.78%) | 605,267 |
| 2 Nov 2021 | INR | 287.6 | 287.6 | 287.6 | 287.6 | 287.6 | +13.65 (+4.98%) | 15,799 |
| 1 Nov 2021 | INR | 273.95 | 273.95 | 273.95 | 273.95 | 273.95 | +13 (+4.98%) | 23,893 |
| 29 Oct 2021 | INR | 268.95 | 269.9 | 250.55 | 260.95 | 260.95 | +0.75 (+0.29%) | 213,253 |
| 28 Oct 2021 | INR | 265 | 268.75 | 256.6 | 260.2 | 260.2 | +4.15 (+1.62%) | 146,787 |
| 27 Oct 2021 | INR | 251.9 | 256.05 | 247.7 | 256.05 | 256.05 | +12.15 (+4.98%) | 110,086 |
| 26 Oct 2021 | INR | 230 | 243.9 | 230 | 243.9 | 243.9 | +11.6 (+4.99%) | 173,432 |
| 25 Oct 2021 | INR | 227.95 | 236.4 | 220.05 | 232.3 | 232.3 | +7.1 (+3.15%) | 144,328 |
| 22 Oct 2021 | INR | 226.7 | 234.8 | 223 | 225.2 | 225.2 | -3.1 (-1.36%) | 54,819 |
| 21 Oct 2021 | INR | 229.55 | 238 | 225.1 | 228.3 | 228.3 | -0.9 (-0.39%) | 31,102 |
| 20 Oct 2021 | INR | 235 | 240 | 226 | 229.2 | 229.2 | -6.7 (-2.84%) | 38,270 |
| 19 Oct 2021 | INR | 247.45 | 247.45 | 232.1 | 235.9 | 235.9 | -6.4 (-2.64%) | 26,417 |
| 18 Oct 2021 | INR | 238.2 | 246.4 | 236.15 | 242.3 | 242.3 | +7.6 (+3.24%) | 63,631 |
| 14 Oct 2021 | INR | 241.95 | 242 | 233.7 | 234.7 | 234.7 | -3.05 (-1.28%) | 44,117 |
| 13 Oct 2021 | INR | 239.1 | 243.25 | 235 | 237.75 | 237.75 | -1.35 (-0.56%) | 35,807 |
| 12 Oct 2021 | INR | 248 | 248.65 | 234 | 239.1 | 239.1 | -4.65 (-1.91%) | 31,966 |
| 11 Oct 2021 | INR | 248 | 252.3 | 235 | 243.75 | 243.75 | +2.25 (+0.93%) | 46,232 |
| 8 Oct 2021 | INR | 257 | 257 | 240.75 | 241.5 | 241.5 | -8.65 (-3.46%) | 30,140 |
| 7 Oct 2021 | INR | 255 | 255.5 | 246.7 | 250.15 | 250.15 | +4.25 (+1.73%) | 47,134 |
| 6 Oct 2021 | INR | 245 | 253.55 | 234.4 | 245.9 | 245.9 | +4.4 (+1.82%) | 167,751 |
| 5 Oct 2021 | INR | 244.75 | 245.75 | 240 | 241.5 | 241.5 | +7.45 (+3.18%) | 128,507 |
| 4 Oct 2021 | INR | 229 | 234.05 | 229 | 234.05 | 234.05 | +11.1 (+4.98%) | 44,595 |
| 1 Oct 2021 | INR | 212 | 222.95 | 212 | 222.95 | 222.95 | +10.6 (+4.99%) | 114,139 |
| 30 Sep 2021 | INR | 200.15 | 212.65 | 200.15 | 212.35 | 212.35 | +9.8 (+4.84%) | 58,575 |
