| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 203.1 | 205 | 200.05 | 202.55 | 202.55 | -0.6 (-0.30%) | 33,465 |
| 28 Sep 2021 | INR | 202 | 206.4 | 200 | 203.15 | 203.15 | -1.4 (-0.68%) | 25,979 |
| 27 Sep 2021 | INR | 209.45 | 209.45 | 203.6 | 204.55 | 204.55 | -1.8 (-0.87%) | 26,113 |
| 24 Sep 2021 | INR | 209.7 | 209.9 | 206 | 206.35 | 206.35 | -1.9 (-0.91%) | 16,470 |
| 23 Sep 2021 | INR | 208.25 | 213.35 | 207 | 208.25 | 208.25 | -1.45 (-0.69%) | 25,315 |
| 22 Sep 2021 | INR | 214.9 | 216.4 | 208 | 209.7 | 209.7 | -1.35 (-0.64%) | 29,138 |
| 21 Sep 2021 | INR | 205 | 213.8 | 203 | 211.05 | 211.05 | +5.1 (+2.48%) | 34,401 |
| 20 Sep 2021 | INR | 201.1 | 214.45 | 201.1 | 205.95 | 205.95 | +1.7 (+0.83%) | 59,516 |
| 17 Sep 2021 | INR | 212 | 216 | 202.25 | 204.25 | 204.25 | -8.6 (-4.04%) | 53,794 |
| 16 Sep 2021 | INR | 218 | 218 | 212.5 | 212.85 | 212.85 | -2.7 (-1.25%) | 18,067 |
| 15 Sep 2021 | INR | 227 | 227 | 211.05 | 215.55 | 215.55 | -4.95 (-2.24%) | 46,571 |
| 14 Sep 2021 | INR | 203 | 220.5 | 203 | 220.5 | 220.5 | +10.5 (+5%) | 68,469 |
| 13 Sep 2021 | INR | 216 | 216.5 | 207.75 | 210 | 210 | -5.65 (-2.62%) | 41,766 |
| 9 Sep 2021 | INR | 220 | 220.95 | 212.8 | 215.65 | 215.65 | -0.2 (-0.09%) | 40,124 |
| 8 Sep 2021 | INR | 206.95 | 215.85 | 204.2 | 215.85 | 215.85 | +10.25 (+4.99%) | 110,957 |
| 7 Sep 2021 | INR | 205.5 | 206.5 | 203 | 205.6 | 205.6 | -0.4 (-0.19%) | 56,299 |
| 6 Sep 2021 | INR | 208 | 209.45 | 204.6 | 206 | 206 | -0.7 (-0.34%) | 71,723 |
| 3 Sep 2021 | INR | 207 | 210.7 | 204 | 206.7 | 206.7 | 0.0 (0.0%) | 60,377 |
| 2 Sep 2021 | INR | 212.95 | 212.95 | 205.05 | 206.7 | 206.7 | -2.05 (-0.98%) | 46,974 |
| 1 Sep 2021 | INR | 212.4 | 217.3 | 207.25 | 208.75 | 208.75 | -3.65 (-1.72%) | 20,259 |
| 31 Aug 2021 | INR | 217.15 | 219.1 | 209 | 212.4 | 212.4 | -4.05 (-1.87%) | 33,549 |
| 30 Aug 2021 | INR | 214.35 | 221 | 212.85 | 216.45 | 216.45 | +0.75 (+0.35%) | 28,971 |
| 27 Aug 2021 | INR | 220.5 | 223 | 211 | 215.7 | 215.7 | -1.65 (-0.76%) | 28,941 |
| 26 Aug 2021 | INR | 227 | 227 | 215.1 | 217.35 | 217.35 | -0.8 (-0.37%) | 50,057 |
| 25 Aug 2021 | INR | 213.5 | 218.15 | 209 | 218.15 | 218.15 | +10.35 (+4.98%) | 48,188 |
| 24 Aug 2021 | INR | 197.95 | 207.8 | 193.25 | 207.8 | 207.8 | +9.85 (+4.98%) | 67,054 |
| 23 Aug 2021 | INR | 195.25 | 211.45 | 191.35 | 197.95 | 197.95 | -3.45 (-1.71%) | 196,450 |
| 20 Aug 2021 | INR | 206.1 | 212.3 | 201.4 | 201.4 | 201.4 | -10.6 (-5%) | 81,679 |
| 18 Aug 2021 | INR | 224.5 | 224.85 | 210.4 | 212 | 212 | -9.3 (-4.20%) | 45,754 |
| 17 Aug 2021 | INR | 240.9 | 240.9 | 219.5 | 221.3 | 221.3 | -8.35 (-3.64%) | 57,757 |
