| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 240.95 | 240.95 | 229.45 | 229.65 | 229.65 | -11.85 (-4.91%) | 119,052 |
| 13 Aug 2021 | INR | 239.9 | 242.6 | 233.65 | 241.5 | 241.5 | +10.4 (+4.50%) | 185,984 |
| 12 Aug 2021 | INR | 219 | 231.1 | 219 | 231.1 | 231.1 | +11 (+5.00%) | 100,230 |
| 11 Aug 2021 | INR | 223.15 | 229.95 | 218.5 | 220.1 | 220.1 | -9.9 (-4.30%) | 201,410 |
| 10 Aug 2021 | INR | 244 | 244 | 226.35 | 230 | 230 | -8.25 (-3.46%) | 295,433 |
| 9 Aug 2021 | INR | 238.65 | 238.65 | 227.05 | 238.25 | 238.25 | +10.95 (+4.82%) | 314,986 |
| 6 Aug 2021 | INR | 227.3 | 227.3 | 227.3 | 227.3 | 227.3 | +10.8 (+4.99%) | 34,273 |
| 5 Aug 2021 | INR | 203 | 216.5 | 195.9 | 216.5 | 216.5 | +10.3 (+5.00%) | 232,383 |
| 4 Aug 2021 | INR | 209.3 | 216.95 | 206.2 | 206.2 | 206.2 | -10.85 (-5.00%) | 172,461 |
| 3 Aug 2021 | INR | 225 | 231.1 | 209.1 | 217.05 | 217.05 | -3.05 (-1.39%) | 281,284 |
| 2 Aug 2021 | INR | 214.8 | 220.15 | 213.55 | 220.1 | 220.1 | +10.4 (+4.96%) | 141,363 |
| 30 Jul 2021 | INR | 219 | 219 | 199.55 | 209.7 | 209.7 | +1.1 (+0.53%) | 234,835 |
| 29 Jul 2021 | INR | 207.9 | 208.6 | 200.25 | 208.6 | 208.6 | +9.9 (+4.98%) | 137,433 |
| 28 Jul 2021 | INR | 189.7 | 198.7 | 179.8 | 198.7 | 198.7 | +9.45 (+4.99%) | 215,400 |
| 27 Jul 2021 | INR | 186.2 | 189.8 | 183.95 | 189.25 | 189.25 | +8.45 (+4.67%) | 184,110 |
| 26 Jul 2021 | INR | 175 | 180.9 | 173.05 | 180.8 | 180.8 | +8.5 (+4.93%) | 180,048 |
| 23 Jul 2021 | INR | 171.65 | 174.25 | 169.35 | 172.3 | 172.3 | +3.1 (+1.83%) | 110,263 |
| 22 Jul 2021 | INR | 172.8 | 175.9 | 166.15 | 169.2 | 169.2 | -0.05 (-0.03%) | 99,836 |
| 20 Jul 2021 | INR | 174.55 | 174.55 | 162.45 | 169.25 | 169.25 | +3 (+1.80%) | 149,055 |
| 19 Jul 2021 | INR | 158.95 | 166.25 | 156.95 | 166.25 | 166.25 | +7.9 (+4.99%) | 134,634 |
| 16 Jul 2021 | INR | 157.95 | 158.35 | 155 | 158.35 | 158.35 | +7.5 (+4.97%) | 115,013 |
| 15 Jul 2021 | INR | 161.9 | 166 | 150.3 | 150.85 | 150.85 | -7.35 (-4.65%) | 147,827 |
| 14 Jul 2021 | INR | 156 | 162.5 | 153.6 | 158.2 | 158.2 | +3.4 (+2.20%) | 119,339 |
| 13 Jul 2021 | INR | 152.9 | 155.05 | 149.95 | 154.8 | 154.8 | +7.1 (+4.81%) | 109,559 |
| 12 Jul 2021 | INR | 144.5 | 151.05 | 142.9 | 147.7 | 147.7 | +3.8 (+2.64%) | 123,137 |
| 9 Jul 2021 | INR | 151 | 151 | 141.15 | 143.9 | 143.9 | -1.95 (-1.34%) | 31,449 |
| 8 Jul 2021 | INR | 146 | 148 | 140.55 | 145.85 | 145.85 | +0.55 (+0.38%) | 41,790 |
| 7 Jul 2021 | INR | 147 | 148 | 142.3 | 145.3 | 145.3 | -1 (-0.68%) | 54,405 |
| 6 Jul 2021 | INR | 148.15 | 148.15 | 144 | 146.3 | 146.3 | +5.2 (+3.69%) | 104,278 |
| 5 Jul 2021 | INR | 139.7 | 141.1 | 137.2 | 141.1 | 141.1 | +6.7 (+4.99%) | 71,418 |
